Coinranking
Xeno Governance Historical Data
GXE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9 | $0.015 | -4.02% | ||
| Sep 2 | $0.0166 | +3.62% | ||
| Aug 26 | $0.0161 | -3.72% | ||
| Aug 19 | $0.0178 | -14.97% | ||
| Aug 12 | $0.0206 | +6.04% | ||
| Aug 5 | $0.0212 | +133.72% | ||
| Jul 29 | $0.00908 | +75.57% | ||
| Jul 22 | $0.00531 | -19.69% | ||
| Jul 15 | $0.0067 | -2.94% | ||
| Jul 8 | $0.00717 | -20.22% | ||
| Jul 1 | $0.00961 | -16.14% | ||
| Jun 24 | $0.0124 | -3.64% | ||
| Jun 17 | $0.0128 | -11.08% | ||
| Jun 10 | $0.0142 | -15.91% | ||
| Jun 3 | $0.0179 | +3.74% | ||
| May 27 | $0.0173 | +17.65% | ||
| May 20 | $0.0146 | -7.86% | ||
| May 13 | $0.0164 | +3.90% | ||
| May 6 | $0.0167 | +4.51% | ||
| Apr 29 | $0.0155 | -13.13% | ||
| Apr 22 | $0.0192 | -11.34% | ||
| Apr 15 | $0.0227 | -19.31% | ||
| Apr 8 | $0.0272 | -1.28% | ||
| Apr 1 | $0.0278 | -6.82% | ||
| Mar 25 | $0.0308 | -12.61% | ||
| Mar 18 | $0.035 | +6.03% | ||
| Mar 11 | $0.0353 | -13.12% | ||
| Mar 4 | $0.0404 | +40.01% | ||
| Feb 26 | $0.0288 | -9.72% | ||
| Feb 19 | $0.032 | +10.08% | ||
| Feb 12 | $0.029 | +0.56% | ||
| Feb 5 | $0.0297 | -16.03% | ||
| Jan 29 | $0.0354 | -0.70% | ||
| Jan 22 | $0.0348 | -6.00% | ||
| Jan 15 | $0.0387 | +12.94% | ||
| Jan 8 | $0.0349 | -7.78% | ||
| Jan 1 | $0.0338 | -15.55% | ||
| Dec 25 | $0.0381 | -9.97% | ||
| Dec 18 | $0.0442 | +8.15% | ||
| Dec 11 | $0.0393 | -17.02% | ||
| Dec 4 | $0.0455 | +6.24% | ||
| Nov 27 | $0.0428 | -7.48% | ||
| Nov 20 | $0.0506 | -4.64% | ||
| Nov 13 | $0.0507 | -7.53% | ||
| Nov 6 | $0.0562 | -0.21% | ||
| Oct 30 | $0.0563 | -15.17% | ||
| Oct 23 | $0.0663 | -0.71% | ||
| Oct 16 | $0.0668 | -5.41% | ||
| Oct 9 | $0.0708 | +3.63% | ||
| Oct 2 | $0.068 | +5.78% | ||