Coinranking
Xeno Governance Historical Data
GXE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0146 | -7.86% | ||
| May 13 | $ 0.0164 | +3.90% | ||
| May 6 | $ 0.0167 | +4.51% | ||
| Apr 29 | $ 0.0155 | -13.13% | ||
| Apr 22 | $ 0.0192 | -11.34% | ||
| Apr 15 | $ 0.0227 | -19.31% | ||
| Apr 8 | $ 0.0272 | -1.28% | ||
| Apr 1 | $ 0.0278 | -6.82% | ||
| Mar 25 | $ 0.0308 | -12.61% | ||
| Mar 18 | $ 0.035 | +6.03% | ||
| Mar 11 | $ 0.0353 | -13.12% | ||
| Mar 4 | $ 0.0404 | +40.01% | ||
| Feb 26 | $ 0.0288 | -9.72% | ||
| Feb 19 | $ 0.032 | +10.08% | ||
| Feb 12 | $ 0.029 | +0.56% | ||
| Feb 5 | $ 0.0297 | -16.03% | ||
| Jan 29 | $ 0.0354 | -0.70% | ||
| Jan 22 | $ 0.0348 | -6.00% | ||
| Jan 15 | $ 0.0387 | +12.94% | ||
| Jan 8 | $ 0.0349 | -7.78% | ||
| Jan 1 | $ 0.0338 | -15.55% | ||
| Dec 25 | $ 0.0381 | -9.97% | ||
| Dec 18 | $ 0.0442 | +8.15% | ||
| Dec 11 | $ 0.0393 | -17.02% | ||
| Dec 4 | $ 0.0455 | +6.24% | ||
| Nov 27 | $ 0.0428 | -7.48% | ||
| Nov 20 | $ 0.0506 | -4.64% | ||
| Nov 13 | $ 0.0507 | -7.53% | ||
| Nov 6 | $ 0.0562 | -0.21% | ||
| Oct 30 | $ 0.0563 | -15.17% | ||
| Oct 23 | $ 0.0663 | -0.71% | ||
| Oct 16 | $ 0.0668 | -5.41% | ||
| Oct 9 | $ 0.0708 | +3.63% | ||
| Oct 2 | $ 0.068 | +5.78% | ||
| Sep 25 | $ 0.0645 | -6.48% | ||
| Sep 18 | $ 0.069 | -0.17% | ||
| Sep 11 | $ 0.0693 | -2.18% | ||
| Sep 4 | $ 0.0718 | +11.08% | ||
| Aug 28 | $ 0.0648 | -6.37% | ||
| Aug 21 | $ 0.069 | -4.28% | ||
| Aug 14 | $ 0.403 | +0.81% | ||
| Aug 7 | $ 0.4 | +0.18% | ||
| Jul 31 | $ 0.399 | -0.22% | ||
| Jul 24 | $ 0.4 | +448.11% | ||
| Jul 17 | $ 0.0729 | -2.66% | ||
| Jul 10 | $ 0.0751 | -6.31% | ||
| Jul 3 | $ 0.0778 | -19.09% | ||
| Jun 26 | $ 0.0965 | -3.10% | ||
| Jun 19 | $ 0.1 | +9.25% | ||
| Jun 12 | $ 0.101 | -13.35% | ||