Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.0000912
-8.89%
$441,519 $677
Jul 20, 7 AM $0.0001
+0.00%
$484,606 $794
Jul 20, 6 AM $0.0001
-5.83%
$484,606 $806
Jul 20, 5 AM $0.000106
-4.15%
$514,622 $768
Jul 20, 4 AM $0.000111
+0.00%
$536,891 $768
Jul 20, 3 AM $0.000111
+0.36%
$536,891 $813
Jul 20, 2 AM $0.000111
+2.03%
$534,955 $831
Jul 20, 1 AM $0.000108
-3.56%
$524,304 $886
Jul 20, 12 AM $0.000112
-0.18%
$543,669 $895
Jul 19, 11 PM $0.000112
+7.66%
$544,637 $931
Jul 19, 10 PM $0.000105
+1.16%
$505,907 $844
Jul 19, 9 PM $0.000103
-6.09%
$500,098 $865
Jul 19, 8 PM $0.00011
-0.99%
$532,534 $835
Jul 19, 7 PM $0.000111
+0.73%
$537,859 $804
Jul 19, 6 PM $0.00011
-1.43%
$533,987 $802
Jul 19, 5 PM $0.000112
-1.67%
$541,732 $816
Jul 19, 4 PM $0.000114
-2.15%
$550,931 $829
Jul 19, 3 PM $0.000116
-13.47%
$563,034 $868
Jul 19, 2 PM $0.000134
+13.04%
$650,660 $918
Jul 19, 1 PM $0.000119
+0.59%
$575,621 $1,007
Jul 19, 12 PM $0.000118
+0.77%
$572,232 $1,028
Jul 19, 11 AM $0.000117
-4.34%
$565,939 $1,187
Jul 19, 10 AM $0.000122
+5.34%
$591,597 $1,365
Jul 19, 9 AM $0.000116
-1.11%
$561,581 $1,473
Jul 19, 8 AM $0.000117
+3.62%
$567,875 $2,159
Jul 19, 7 AM $0.000148
+13.98%
$718,437 $2,076
Jul 19, 6 AM $0.00013
+15.63%
$630,327 $2,110
Jul 19, 5 AM $0.000113
-4.90%
$545,121 $2,112
Jul 19, 4 AM $0.000118
+3.86%
$573,200 $2,252
Jul 19, 3 AM $0.000114
+2.15%
$551,899 $2,299
Jul 19, 2 AM $0.000112
-4.37%
$540,280 $2,396
Jul 19, 1 AM $0.000117
+4.38%
$564,970 $2,385
Jul 19, 12 AM $0.000113
-5.76%
$546,574 $2,538
Jul 18, 11 PM $0.00012
-5.45%
$579,978 $2,523
Jul 18, 10 PM $0.000127
-0.08%
$613,383 $2,523
Jul 18, 9 PM $0.000127
-2.16%
$613,867 $2,509
Jul 18, 8 PM $0.00013
+0.08%
$627,422 $2,609
Jul 18, 7 PM $0.00013
-5.27%
$626,938 $2,597
Jul 18, 6 PM $0.000137
+5.56%
$661,795 $2,649
Jul 18, 5 PM $0.00013
-6.75%
$628,390 $2,639
Jul 18, 4 PM $0.000139
-3.33%
$673,898 $2,746
Jul 18, 3 PM $0.000144
+0.49%
$697,136 $2,813
Jul 18, 2 PM $0.000143
+13.10%
$693,747 $2,738
Jul 18, 1 PM $0.000127
-17.08%
$613,383 $2,694
Jul 18, 12 PM $0.000153
-1.04%
$739,738 $2,733
Jul 18, 11 AM $0.000167
-13.04%
$807,031 $2,605
Jul 18, 10 AM $0.000192
-8.15%
$928,062 $2,438
Jul 18, 9 AM $0.000209
-23.97%
$1.01 million $2,325
Jul 18, 8 AM $0.000275
+2.20%
$1.33 million $1,661
Jul 18, 7 AM $0.000269
-8.95%
$1.3 million $1,635