Xeno Governance Historical Data

GXE Page 30
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000607
+0.00%
$ 2.94 million $ 1,231
5:43 PM $ 0.000607
+0.00%
$ 2.94 million $ 1,231
5:42 PM $ 0.000607
+0.00%
$ 2.94 million $ 1,235
5:41 PM $ 0.000607
+0.00%
$ 2.94 million $ 1,239
5:40 PM $ 0.000607
+0.00%
$ 2.94 million $ 1,239
5:39 PM $ 0.000612
+0.00%
$ 2.96 million $ 1,235
5:38 PM $ 0.000612
+0.00%
$ 2.96 million $ 1,235
5:37 PM $ 0.000602
+0.00%
$ 2.96 million $ 1,214
5:35 PM $ 0.000558
+0.00%
$ 2.96 million $ 1,175
5:34 PM $ 0.000558
+0.00%
$ 2.7 million $ 1,175
5:33 PM $ 0.000558
+0.00%
$ 2.7 million $ 1,175
5:32 PM $ 0.000558
+0.00%
$ 2.7 million $ 1,171
5:31 PM $ 0.000558
+0.00%
$ 2.7 million $ 1,171
5:30 PM $ 0.000575
+0.00%
$ 2.7 million $ 1,167
5:29 PM $ 0.000575
+0.00%
$ 2.78 million $ 1,167
5:28 PM $ 0.000575
+0.00%
$ 2.78 million $ 1,167
5:27 PM $ 0.000575
+0.00%
$ 2.78 million $ 1,167
5:26 PM $ 0.000575
+0.00%
$ 2.78 million $ 1,167
5:25 PM $ 0.000576
+0.00%
$ 2.78 million $ 1,167
5:24 PM $ 0.000576
+0.00%
$ 2.79 million $ 1,159
5:23 PM $ 0.000576
+0.00%
$ 2.79 million $ 1,159
5:22 PM $ 0.000576
+0.00%
$ 2.79 million $ 1,156
5:21 PM $ 0.000576
+0.00%
$ 2.79 million $ 1,156
5:20 PM $ 0.000576
+0.00%
$ 2.79 million $ 1,156
5:19 PM $ 0.000576
+0.00%
$ 2.79 million $ 1,156
5:18 PM $ 0.000576
+0.00%
$ 2.79 million $ 1,156
5:17 PM $ 0.000576
+0.00%
$ 2.79 million $ 1,156
5:16 PM $ 0.000576
+0.00%
$ 2.79 million $ 1,156
5:15 PM $ 0.000576
+0.00%
$ 2.79 million $ 1,160
5:14 PM $ 0.000576
+0.00%
$ 2.79 million $ 1,156
5:13 PM $ 0.000577
+0.00%
$ 2.79 million $ 1,156
5:12 PM $ 0.000577
+0.00%
$ 2.79 million $ 1,156
5:11 PM $ 0.000577
+0.00%
$ 2.79 million $ 1,156
5:10 PM $ 0.000577
+0.00%
$ 2.79 million $ 1,156
5:09 PM $ 0.000577
+0.00%
$ 2.79 million $ 1,156
5:08 PM $ 0.000577
+0.00%
$ 2.79 million $ 1,185
5:07 PM $ 0.000577
+0.00%
$ 2.79 million $ 1,184
5:06 PM $ 0.000577
+0.00%
$ 2.79 million $ 1,184
5:04 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,182
5:03 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,182
5:02 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,182
5:01 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,182
5:00 PM $ 0.00058
+0.00%
$ 2.95 million $ 1,184
Download