Xeno Governance Historical Data

GXE Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00018
-0.41%
$ 872,610 $ 23,631
May 12, 11 AM $ 0.000181
+0.09%
$ 876,234 $ 23,507
May 12, 10 AM $ 0.000181
+0.35%
$ 875,424 $ 23,637
May 12, 9 AM $ 0.00018
+0.68%
$ 873,257 $ 23,663
May 12, 8 AM $ 0.000179
-0.03%
$ 867,402 $ 23,736
May 12, 7 AM $ 0.000179
+0.22%
$ 867,690 $ 23,957
May 12, 6 AM $ 0.000179
-0.28%
$ 865,760 $ 24,105
May 12, 5 AM $ 0.000179
-6.95%
$ 868,192 $ 24,189
May 12, 4 AM $ 0.000193
+0.16%
$ 933,047 $ 24,323
May 12, 3 AM $ 0.000192
+0.00%
$ 931,569 $ 24,497
May 12, 2 AM $ 0.000192
-0.04%
$ 931,535 $ 24,744
May 12, 1 AM $ 0.000193
-0.12%
$ 931,894 $ 24,941
May 12, 12 AM $ 0.000193
+0.13%
$ 932,522 $ 25,008
May 11, 11 PM $ 0.000193
-0.08%
$ 932,147 $ 25,043
May 11, 10 PM $ 0.000193
-0.04%
$ 932,912 $ 24,476
May 11, 9 PM $ 0.000193
-1.87%
$ 933,303 $ 24,646
May 11, 8 PM $ 0.000196
+0.19%
$ 951,083 $ 24,699
May 11, 7 PM $ 0.000196
-0.50%
$ 949,255 $ 24,697
May 11, 6 PM $ 0.000197
-0.03%
$ 954,036 $ 24,843
May 11, 5 PM $ 0.000197
+0.12%
$ 954,368 $ 25,590
May 11, 4 PM $ 0.000197
+0.09%
$ 953,214 $ 25,812
May 11, 3 PM $ 0.000197
-0.05%
$ 952,397 $ 25,791
May 11, 2 PM $ 0.000197
-0.09%
$ 952,994 $ 26,024
May 11, 1 PM $ 0.000197
+0.04%
$ 953,864 $ 26,243
May 11, 12 PM $ 0.000197
+0.01%
$ 953,465 $ 26,073
May 11, 11 AM $ 0.000197
+0.22%
$ 953,412 $ 26,163
May 11, 10 AM $ 0.000197
+0.09%
$ 954,508 $ 26,206
May 11, 9 AM $ 0.000197
-0.25%
$ 954,018 $ 26,144
May 11, 8 AM $ 0.000198
-0.26%
$ 956,446 $ 26,108
May 11, 7 AM $ 0.000198
-0.21%
$ 958,948 $ 26,159
May 11, 6 AM $ 0.000199
-0.57%
$ 960,980 $ 26,102
May 11, 5 AM $ 0.0002
+0.14%
$ 967,092 $ 26,017
May 11, 4 AM $ 0.0002
+0.07%
$ 966,233 $ 25,932
May 11, 3 AM $ 0.000199
-0.55%
$ 965,169 $ 25,950
May 11, 2 AM $ 0.0002
-0.30%
$ 970,474 $ 26,102
May 11, 1 AM $ 0.000201
+0.36%
$ 972,226 $ 26,107
May 11, 12 AM $ 0.000201
-0.15%
$ 971,223 $ 26,269
May 10, 11 PM $ 0.000201
-0.09%
$ 972,660 $ 26,346
May 10, 10 PM $ 0.000201
+0.38%
$ 973,498 $ 26,967
May 10, 9 PM $ 0.0002
-0.53%
$ 969,415 $ 27,008
May 10, 8 PM $ 0.000201
+0.30%
$ 974,563 $ 27,180
May 10, 7 PM $ 0.000201
-0.03%
$ 971,659 $ 27,329
May 10, 6 PM $ 0.0002
+0.23%
$ 970,372 $ 27,584
May 10, 5 PM $ 0.0002
-0.19%
$ 968,510 $ 27,692
May 10, 4 PM $ 0.0002
+0.41%
$ 970,368 $ 27,840
May 10, 3 PM $ 0.000199
+2.48%
$ 965,209 $ 27,966
May 10, 2 PM $ 0.000195
-2.84%
$ 941,882 $ 28,001
May 10, 1 PM $ 0.0002
-0.16%
$ 969,834 $ 27,962
May 10, 12 PM $ 0.000201
-0.59%
$ 970,978 $ 28,137
May 10, 11 AM $ 0.000202
+0.39%
$ 977,553 $ 28,141