Xeno Governance Historical Data

GXE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000372
+1.94%
$ 1.81 million $ 40,226
Feb 9, 2 PM $ 0.000365
+2.07%
$ 1.77 million $ 38,797
Feb 9, 1 PM $ 0.000358
+1.84%
$ 1.74 million $ 38,305
Feb 9, 12 PM $ 0.000351
-0.91%
$ 1.7 million $ 10,787
Feb 9, 11 AM $ 0.000354
-0.42%
$ 1.72 million $ 38,226
Feb 9, 10 AM $ 0.000356
+0.60%
$ 1.72 million $ 38,081
Feb 9, 9 AM $ 0.000354
+0.63%
$ 1.72 million $ 37,915
Feb 9, 8 AM $ 0.000352
-0.26%
$ 1.71 million $ 36,871
Feb 9, 7 AM $ 0.000352
-2.10%
$ 1.72 million $ 34,976
Feb 9, 6 AM $ 0.000363
+0.47%
$ 1.73 million $ 24,376
Feb 9, 5 AM $ 0.000361
-5.40%
$ 1.75 million $ 33,441
Feb 9, 4 AM $ 0.000382
-4.20%
$ 1.85 million $ 32,650
Feb 9, 3 AM $ 0.000399
+0.19%
$ 1.93 million $ 31,764
Feb 9, 2 AM $ 0.000398
-0.29%
$ 1.93 million $ 31,123
Feb 9, 1 AM $ 0.000398
-2.05%
$ 1.93 million $ 30,436
Feb 9, 12 AM $ 0.000407
+3.92%
$ 1.97 million $ 29,613
Feb 8, 11 PM $ 0.000392
-0.71%
$ 1.91 million $ 28,974
Feb 8, 10 PM $ 0.000394
+0.24%
$ 1.91 million $ 28,179
Feb 8, 9 PM $ 0.000393
-0.07%
$ 1.91 million $ 27,889
Feb 8, 8 PM $ 0.000394
-1.87%
$ 1.91 million $ 27,546
Feb 8, 7 PM $ 0.000401
+1.48%
$ 1.95 million $ 27,368
Feb 8, 6 PM $ 0.000396
-0.37%
$ 1.92 million $ 27,311
Feb 8, 5 PM $ 0.000398
+0.32%
$ 1.93 million $ 26,814
Feb 8, 4 PM $ 0.000394
-1.41%
$ 1.91 million $ 26,725
Feb 8, 3 PM $ 0.0004
+0.06%
$ 1.94 million $ 26,384
Feb 8, 2 PM $ 0.0004
+0.77%
$ 1.94 million $ 26,156
Feb 8, 1 PM $ 0.000397
+1.09%
$ 1.92 million $ 26,353
Feb 8, 12 PM $ 0.000393
-0.37%
$ 1.91 million $ 26,476
Feb 8, 11 AM $ 0.000394
-0.02%
$ 1.91 million $ 25,927
Feb 8, 10 AM $ 0.000394
+0.22%
$ 1.91 million $ 25,366
Feb 8, 9 AM $ 0.000393
+0.22%
$ 1.91 million $ 25,623
Feb 8, 8 AM $ 0.000393
-0.06%
$ 1.9 million $ 26,533
Feb 8, 7 AM $ 0.000393
-0.27%
$ 1.91 million $ 26,806
Feb 8, 6 AM $ 0.000394
-0.18%
$ 1.91 million $ 27,043
Feb 8, 5 AM $ 0.000395
+0.09%
$ 1.91 million $ 27,528
Feb 8, 4 AM $ 0.000395
+0.39%
$ 1.91 million $ 28,198
Feb 8, 3 AM $ 0.000392
+0.02%
$ 1.9 million $ 28,751
Feb 8, 2 AM $ 0.000392
+0.06%
$ 1.9 million $ 29,309
Feb 8, 1 AM $ 0.000392
-0.11%
$ 1.9 million $ 29,808
Feb 8, 12 AM $ 0.000392
-0.28%
$ 1.9 million $ 30,287
Feb 7, 11 PM $ 0.000393
+0.12%
$ 1.91 million $ 31,829
Feb 7, 10 PM $ 0.000393
+0.01%
$ 1.91 million $ 32,450
Feb 7, 9 PM $ 0.000393
-0.15%
$ 1.91 million $ 32,862
Feb 7, 8 PM $ 0.000394
+0.03%
$ 1.91 million $ 32,862
Feb 7, 7 PM $ 0.000394
+0.36%
$ 1.91 million $ 32,722
Feb 7, 6 PM $ 0.000392
-0.05%
$ 1.9 million $ 32,321
Feb 7, 5 PM $ 0.000392
+0.02%
$ 1.9 million $ 32,394
Feb 7, 4 PM $ 0.000392
-0.04%
$ 1.9 million $ 32,528
Feb 7, 3 PM $ 0.000392
+0.14%
$ 1.9 million $ 32,555
Feb 7, 2 PM $ 0.000392
+0.02%
$ 1.9 million $ 32,652