Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.000269
-8.95%
$1.3 million $1,635
Jul 18, 6 AM $0.000295
+3.95%
$1.43 million $1,682
Jul 18, 5 AM $0.000284
-8.13%
$1.37 million $1,651
Jul 18, 4 AM $0.000309
+1.58%
$1.5 million $1,534
Jul 18, 3 AM $0.000304
-7.79%
$1.47 million $1,472
Jul 18, 2 AM $0.000328
+6.94%
$1.59 million $1,382
Jul 18, 1 AM $0.000307
-37.37%
$1.49 million $1,318
Jul 18, 12 AM $0.00049
-2.39%
$2.37 million $1,168
Jul 17, 11 PM $0.000502
-2.24%
$2.43 million $1,195
Jul 17, 10 PM $0.000513
-0.68%
$2.49 million $1,198
Jul 17, 9 PM $0.000517
-7.00%
$2.5 million $1,200
Jul 17, 8 PM $0.000556
+0.00%
$2.69 million $1,174
Jul 17, 7 PM $0.000556
-5.88%
$2.69 million $1,198
Jul 17, 6 PM $0.000578
-4.48%
$2.8 million $1,176
Jul 17, 5 PM $0.000606
+4.40%
$2.93 million $1,236
Jul 17, 4 PM $0.000577
-5.44%
$2.79 million $1,154
Jul 17, 3 PM $0.00061
-3.48%
$2.95 million $1,092
Jul 17, 2 PM $0.000632
+0.24%
$3.06 million $1,143
Jul 17, 1 PM $0.00063
-4.59%
$3.05 million $1,121
Jul 17, 12 PM $0.000661
+0.00%
$3.2 million $1,060
Jul 17, 11 AM $0.000661
+0.12%
$3.2 million $1,056
Jul 17, 10 AM $0.000668
-0.45%
$3.23 million $1,058
Jul 17, 9 AM $0.000671
-2.77%
$3.25 million $1,007
Jul 17, 8 AM $0.00069
-1.43%
$3.34 million $1,023
Jul 17, 7 AM $0.0007
-0.33%
$3.39 million $1,015
Jul 17, 6 AM $0.000702
+0.00%
$3.4 million $927
Jul 17, 5 AM $0.000702
+0.10%
$3.4 million $907
Jul 17, 4 AM $0.000702
-0.64%
$3.4 million $925
Jul 17, 3 AM $0.000706
-0.66%
$3.42 million $954
Jul 17, 2 AM $0.000711
-0.10%
$3.44 million $975
Jul 17, 1 AM $0.000712
+0.00%
$3.44 million $1,007
Jul 17, 12 AM $0.000712
+0.00%
$3.44 million $1,042
Jul 16, 11 PM $0.000712
+1.11%
$3.44 million $1,046
Jul 16, 10 PM $0.000704
-6.39%
$3.41 million $1,046
Jul 16, 9 PM $0.000752
+0.00%
$3.64 million $1,070
Jul 16, 8 PM $0.000752
+0.00%
$3.64 million $1,054
Jul 16, 7 PM $0.000752
-0.21%
$3.64 million $1,046
Jul 16, 6 PM $0.000753
+0.00%
$3.65 million $1,054
Jul 16, 5 PM $0.000753
-1.80%
$3.65 million $1,038
Jul 16, 4 PM $0.000767
-0.29%
$3.71 million $1,055
Jul 16, 3 PM $0.000769
-0.30%
$3.72 million $1,054
Jul 16, 2 PM $0.000772
-0.61%
$3.74 million $1,040
Jul 16, 1 PM $0.000776
-1.41%
$3.76 million $1,061
Jul 16, 12 PM $0.000787
+2.63%
$3.81 million $1,137
Jul 16, 11 AM $0.000767
-5.30%
$3.71 million $1,135
Jul 16, 10 AM $0.00081
-0.01%
$3.92 million $1,136
Jul 16, 9 AM $0.00081
-0.58%
$3.92 million $1,292
Jul 16, 8 AM $0.000815
-0.82%
$3.95 million $1,417
Jul 16, 7 AM $0.000822
+0.00%
$3.98 million $1,550
Jul 16, 6 AM $0.000822
+0.00%
$3.98 million $1,598