Xeno Governance Historical Data

GXE Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000195
-2.84%
$ 941,882 $ 28,001
May 10, 1 PM $ 0.0002
-0.16%
$ 969,834 $ 27,962
May 10, 12 PM $ 0.000201
-0.59%
$ 970,978 $ 28,137
May 10, 11 AM $ 0.000202
+0.39%
$ 977,553 $ 28,141
May 10, 10 AM $ 0.000201
-0.27%
$ 973,777 $ 28,264
May 10, 9 AM $ 0.000202
-0.06%
$ 975,962 $ 28,368
May 10, 8 AM $ 0.000202
-0.15%
$ 976,156 $ 28,525
May 10, 7 AM $ 0.000202
+0.06%
$ 977,657 $ 28,583
May 10, 6 AM $ 0.000202
+0.17%
$ 976,974 $ 28,773
May 10, 5 AM $ 0.000201
+0.07%
$ 975,301 $ 28,974
May 10, 4 AM $ 0.000201
+0.00%
$ 975,047 $ 29,067
May 10, 3 AM $ 0.000201
-0.32%
$ 975,064 $ 29,138
May 10, 2 AM $ 0.000202
-0.24%
$ 979,021 $ 29,070
May 10, 1 AM $ 0.000203
+0.25%
$ 980,391 $ 29,050
May 10, 12 AM $ 0.000202
-0.40%
$ 977,157 $ 28,774
May 9, 11 PM $ 0.000203
+0.23%
$ 980,796 $ 28,799
May 9, 10 PM $ 0.000202
+0.13%
$ 978,551 $ 28,855
May 9, 9 PM $ 0.000202
-0.24%
$ 977,303 $ 28,827
May 9, 8 PM $ 0.000202
-0.13%
$ 979,646 $ 28,638
May 9, 7 PM $ 0.000203
+0.15%
$ 980,914 $ 28,682
May 9, 6 PM $ 0.000202
-0.22%
$ 979,137 $ 28,522
May 9, 5 PM $ 0.000203
+0.78%
$ 981,584 $ 28,547
May 9, 4 PM $ 0.000201
-0.33%
$ 974,091 $ 28,693
May 9, 3 PM $ 0.000202
+0.44%
$ 977,959 $ 28,956
May 9, 2 PM $ 0.000201
-1.30%
$ 974,096 $ 28,723
May 9, 1 PM $ 0.000204
-0.17%
$ 986,540 $ 28,774
May 9, 12 PM $ 0.000204
-2.95%
$ 988,199 $ 28,775
May 9, 11 AM $ 0.00021
-0.25%
$ 1.02 million $ 28,664
May 9, 10 AM $ 0.000213
-0.10%
$ 1.03 million $ 28,456
May 9, 9 AM $ 0.000214
+0.36%
$ 1.03 million $ 28,043
May 9, 8 AM $ 0.000213
-0.20%
$ 1.03 million $ 27,894
May 9, 7 AM $ 0.000213
-0.28%
$ 1.03 million $ 28,001
May 9, 6 AM $ 0.000213
+0.07%
$ 1.03 million $ 28,040
May 9, 5 AM $ 0.000213
+0.02%
$ 1.03 million $ 27,903
May 9, 4 AM $ 0.000213
+0.15%
$ 1.03 million $ 28,085
May 9, 3 AM $ 0.000213
+0.12%
$ 1.03 million $ 28,458
May 9, 2 AM $ 0.000213
-0.05%
$ 1.03 million $ 28,542
May 9, 1 AM $ 0.000213
-0.19%
$ 1.03 million $ 28,664
May 9, 12 AM $ 0.000213
+0.08%
$ 1.03 million $ 28,930
May 8, 11 PM $ 0.000213
+0.16%
$ 1.03 million $ 28,897
May 8, 10 PM $ 0.000213
-0.10%
$ 1.03 million $ 29,036
May 8, 9 PM $ 0.000213
+0.06%
$ 1.03 million $ 29,338
May 8, 8 PM $ 0.000213
-0.14%
$ 1.03 million $ 29,591
May 8, 7 PM $ 0.000213
-0.17%
$ 1.03 million $ 29,614
May 8, 6 PM $ 0.000213
+0.58%
$ 1.03 million $ 29,775
May 8, 5 PM $ 0.000212
-0.14%
$ 1.03 million $ 29,944
May 8, 4 PM $ 0.000213
+0.82%
$ 1.03 million $ 30,034
May 8, 3 PM $ 0.000211
+0.02%
$ 1.02 million $ 29,908
May 8, 2 PM $ 0.000211
+0.21%
$ 1.02 million $ 30,090
May 8, 1 PM $ 0.00021
-0.14%
$ 1.02 million $ 30,388