Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.000822
+0.00%
$3.98 million $1,598
Jul 16, 5 AM $0.000822
+0.00%
$3.98 million $1,610
Jul 16, 4 AM $0.000822
+0.00%
$3.98 million $1,622
Jul 16, 3 AM $0.000822
+0.00%
$3.98 million $1,619
Jul 16, 2 AM $0.000822
+0.00%
$3.98 million $1,611
Jul 16, 1 AM $0.000822
+0.00%
$3.98 million $1,615
Jul 16, 12 AM $0.000822
+0.00%
$3.98 million $1,619
Jul 15, 11 PM $0.000822
+0.09%
$3.98 million $5,555
Jul 15, 10 PM $0.000821
+0.00%
$3.97 million $5,640
Jul 15, 9 PM $0.000821
-0.32%
$3.97 million $5,705
Jul 15, 8 PM $0.000824
-1.39%
$3.99 million $5,665
Jul 15, 7 PM $0.000835
+0.00%
$4.04 million $5,645
Jul 15, 6 PM $0.000835
+0.00%
$4.04 million $5,649
Jul 15, 5 PM $0.000835
+1.22%
$4.04 million $5,637
Jul 15, 4 PM $0.000825
-1.83%
$3.99 million $5,627
Jul 15, 3 PM $0.00084
+0.01%
$4.07 million $5,627
Jul 15, 2 PM $0.00084
+0.00%
$4.07 million $5,684
Jul 15, 1 PM $0.00084
-1.34%
$4.07 million $5,673
Jul 15, 12 PM $0.000852
-0.05%
$4.12 million $5,762
Jul 15, 11 AM $0.000852
+0.08%
$4.13 million $5,801
Jul 15, 10 AM $0.000858
-4.69%
$4.15 million $5,786
Jul 15, 9 AM $0.0009
-2.18%
$4.36 million $5,823
Jul 15, 8 AM $0.00092
-0.01%
$4.45 million $5,743
Jul 15, 7 AM $0.00092
+0.00%
$4.45 million $5,646
Jul 15, 6 AM $0.00092
+0.02%
$4.45 million $5,634
Jul 15, 5 AM $0.000923
+1.18%
$4.47 million $5,610
Jul 15, 4 AM $0.000912
+0.00%
$4.42 million $5,582
Jul 15, 3 AM $0.000912
-0.25%
$4.42 million $5,582
Jul 15, 2 AM $0.000914
+0.00%
$4.43 million $5,602
Jul 15, 1 AM $0.000914
+0.00%
$4.43 million $5,604
Jul 15, 12 AM $0.000914
+2.74%
$4.43 million $5,614
Jul 14, 11 PM $0.00089
-3.69%
$4.31 million $1,682
Jul 14, 10 PM $0.000924
+0.14%
$4.47 million $1,605
Jul 14, 9 PM $0.000923
+0.00%
$4.47 million $1,616
Jul 14, 8 PM $0.000923
+0.00%
$4.47 million $1,786
Jul 14, 7 PM $0.000923
+0.52%
$4.47 million $1,838
Jul 14, 6 PM $0.000918
+2.66%
$4.44 million $1,945
Jul 14, 5 PM $0.000894
-2.95%
$4.33 million $1,965
Jul 14, 4 PM $0.000922
+0.00%
$4.46 million $1,966
Jul 14, 3 PM $0.000922
-0.89%
$4.46 million $1,966
Jul 14, 2 PM $0.00093
+1.84%
$4.5 million $1,998
Jul 14, 1 PM $0.000913
-9.53%
$4.42 million $7,715
Jul 14, 12 PM $0.00101
+2.69%
$4.89 million $7,593
Jul 14, 11 AM $0.000983
-1.72%
$4.76 million $7,568
Jul 14, 10 AM $0.00099
-3.29%
$4.79 million $7,573
Jul 14, 9 AM $0.00102
+0.00%
$4.96 million $7,405
Jul 14, 8 AM $0.00102
+0.00%
$4.96 million $7,334
Jul 14, 7 AM $0.00102
+0.00%
$4.96 million $7,326
Jul 14, 6 AM $0.00102
+0.00%
$4.96 million $7,330
Jul 14, 5 AM $0.00102
-1.61%
$4.96 million $7,346