Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.00102
-1.61%
$4.96 million $7,346
Jul 14, 4 AM $0.00104
+0.00%
$5.04 million $7,374
Jul 14, 3 AM $0.00104
+0.00%
$5.04 million $7,365
Jul 14, 2 AM $0.00104
+0.00%
$5.04 million $7,333
Jul 14, 1 AM $0.00104
+0.00%
$5.04 million $7,332
Jul 14, 12 AM $0.00104
+0.00%
$5.04 million $7,309
Jul 13, 11 PM $0.00104
-0.26%
$5.04 million $7,301
Jul 13, 10 PM $0.00104
+0.97%
$5.03 million $7,301
Jul 13, 9 PM $0.00102
+0.26%
$4.94 million $7,244
Jul 13, 8 PM $0.00102
+0.00%
$4.93 million $7,083
Jul 13, 7 PM $0.00102
-3.16%
$4.93 million $7,031
Jul 13, 6 PM $0.00105
+0.13%
$5.09 million $6,876
Jul 13, 5 PM $0.00105
+0.48%
$5.08 million $6,816
Jul 13, 4 PM $0.00104
+0.00%
$5.06 million $6,807
Jul 13, 3 PM $0.00104
-11.34%
$5.06 million $6,810
Jul 13, 2 PM $0.00118
+29.20%
$5.71 million $6,739
Jul 13, 1 PM $0.000912
+0.00%
$4.42 million $1,037
Jul 13, 12 PM $0.000912
+0.00%
$4.42 million $1,039
Jul 13, 11 AM $0.000912
+0.00%
$4.42 million $1,028
Jul 13, 10 AM $0.000912
-0.01%
$4.42 million $1,028
Jul 13, 9 AM $0.000912
+0.00%
$4.42 million $1,048
Jul 13, 8 AM $0.000912
+0.00%
$4.42 million $1,064
Jul 13, 7 AM $0.000912
+0.00%
$4.42 million $1,080
Jul 13, 6 AM $0.000912
-0.01%
$4.42 million $1,052
Jul 13, 5 AM $0.000913
+0.00%
$4.42 million $1,040
Jul 13, 4 AM $0.000913
-0.02%
$4.42 million $1,032
Jul 13, 3 AM $0.000913
+0.00%
$4.42 million $1,020
Jul 13, 2 AM $0.000913
+0.00%
$4.42 million $1,006
Jul 13, 1 AM $0.000913
+0.00%
$4.42 million $966
Jul 13, 12 AM $0.000913
+0.00%
$4.42 million $950
Jul 12, 11 PM $0.000913
+0.00%
$4.42 million $954
Jul 12, 10 PM $0.000913
+0.00%
$4.42 million $946
Jul 12, 9 PM $0.000913
+0.00%
$4.42 million $947
Jul 12, 8 PM $0.000913
+0.00%
$4.42 million $966
Jul 12, 7 PM $0.000913
+0.00%
$4.42 million $1,014
Jul 12, 6 PM $0.000913
+0.00%
$4.42 million $1,079
Jul 12, 5 PM $0.000913
+0.00%
$4.42 million $1,131
Jul 12, 4 PM $0.000913
+0.00%
$4.42 million $1,135
Jul 12, 3 PM $0.000913
+0.00%
$4.42 million $1,132
Jul 12, 2 PM $0.000913
+0.00%
$4.42 million $1,133
Jul 12, 1 PM $0.000913
+0.00%
$4.42 million $1,130
Jul 12, 12 PM $0.000913
+0.00%
$4.42 million $1,359
Jul 12, 11 AM $0.000913
-0.03%
$4.42 million $1,366
Jul 12, 10 AM $0.000913
+0.00%
$4.42 million $1,374
Jul 12, 9 AM $0.000913
-0.09%
$4.42 million $1,383
Jul 12, 8 AM $0.000914
+0.00%
$4.42 million $1,387
Jul 12, 7 AM $0.000914
+0.15%
$4.42 million $1,397
Jul 12, 6 AM $0.000912
+0.00%
$4.42 million $1,500
Jul 12, 5 AM $0.000912
+0.00%
$4.42 million $1,528
Jul 12, 4 AM $0.000912
+0.00%
$4.42 million $1,542