Xeno Governance Historical Data

GXE Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000213
+0.82%
$ 1.03 million $ 30,034
May 8, 3 PM $ 0.000211
+0.02%
$ 1.02 million $ 29,908
May 8, 2 PM $ 0.000211
+0.21%
$ 1.02 million $ 30,090
May 8, 1 PM $ 0.00021
-0.14%
$ 1.02 million $ 30,388
May 8, 12 PM $ 0.000211
-0.98%
$ 1.02 million $ 30,752
May 8, 11 AM $ 0.000213
+0.32%
$ 1.03 million $ 31,194
May 8, 10 AM $ 0.000211
-0.04%
$ 1.02 million $ 31,541
May 8, 9 AM $ 0.000211
-2.08%
$ 1.02 million $ 32,391
May 8, 8 AM $ 0.000216
-1.45%
$ 1.05 million $ 33,314
May 8, 7 AM $ 0.000219
+0.62%
$ 1.06 million $ 33,111
May 8, 6 AM $ 0.000218
-0.83%
$ 1.05 million $ 33,455
May 8, 5 AM $ 0.000219
+0.27%
$ 1.06 million $ 33,857
May 8, 4 AM $ 0.000218
-4.69%
$ 1.06 million $ 33,876
May 8, 3 AM $ 0.000229
+0.17%
$ 1.11 million $ 33,591
May 8, 2 AM $ 0.000229
+0.24%
$ 1.11 million $ 33,778
May 8, 1 AM $ 0.000228
+0.24%
$ 1.1 million $ 35,887
May 8, 12 AM $ 0.000228
-0.51%
$ 1.1 million $ 35,938
May 7, 11 PM $ 0.000229
-4.00%
$ 1.11 million $ 36,002
May 7, 10 PM $ 0.000238
+0.02%
$ 1.15 million $ 35,814
May 7, 9 PM $ 0.000238
+0.03%
$ 1.15 million $ 35,480
May 7, 8 PM $ 0.000238
+0.50%
$ 1.15 million $ 35,582
May 7, 7 PM $ 0.000237
-0.78%
$ 1.15 million $ 35,611
May 7, 6 PM $ 0.00024
+0.48%
$ 1.16 million $ 35,727
May 7, 5 PM $ 0.000238
+0.47%
$ 1.15 million $ 35,896
May 7, 4 PM $ 0.000237
-0.35%
$ 1.15 million $ 35,834
May 7, 3 PM $ 0.000238
-0.61%
$ 1.15 million $ 35,872
May 7, 2 PM $ 0.00024
-0.13%
$ 1.16 million $ 35,933
May 7, 1 PM $ 0.00024
-0.33%
$ 1.16 million $ 35,717
May 7, 12 PM $ 0.000241
-0.50%
$ 1.17 million $ 35,489
May 7, 11 AM $ 0.000242
-0.91%
$ 1.17 million $ 35,123
May 7, 10 AM $ 0.000244
+0.01%
$ 1.18 million $ 34,684
May 7, 9 AM $ 0.000244
+2.74%
$ 1.18 million $ 34,164
May 7, 8 AM $ 0.000238
+0.24%
$ 1.15 million $ 33,315
May 7, 7 AM $ 0.000237
-0.49%
$ 1.15 million $ 33,913
May 7, 6 AM $ 0.000238
+1.58%
$ 1.15 million $ 33,835
May 7, 5 AM $ 0.000235
-1.62%
$ 1.14 million $ 33,575
May 7, 4 AM $ 0.000238
-1.04%
$ 1.15 million $ 33,367
May 7, 3 AM $ 0.00024
+0.39%
$ 1.16 million $ 33,285
May 7, 2 AM $ 0.00024
+5.26%
$ 1.16 million $ 24,351
May 7, 1 AM $ 0.000227
-0.21%
$ 1.1 million $ 30,906
May 7, 12 AM $ 0.000228
+2.86%
$ 1.1 million $ 30,768
May 6, 11 PM $ 0.000222
+0.25%
$ 1.07 million $ 30,712
May 6, 10 PM $ 0.000221
+1.77%
$ 1.07 million $ 30,755
May 6, 9 PM $ 0.000217
-4.21%
$ 1.05 million $ 30,792
May 6, 8 PM $ 0.000227
-0.20%
$ 1.1 million $ 30,537
May 6, 7 PM $ 0.000227
+0.01%
$ 1.1 million $ 30,421
May 6, 6 PM $ 0.000227
-0.23%
$ 1.1 million $ 30,355
May 6, 5 PM $ 0.000227
-0.17%
$ 1.1 million $ 29,972
May 6, 4 PM $ 0.000228
-0.54%
$ 1.1 million $ 29,900
May 6, 3 PM $ 0.000229
+0.34%
$ 1.11 million $ 29,993