Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.000912
+0.00%
$4.42 million $1,542
Jul 12, 3 AM $0.000912
+0.00%
$4.42 million $1,571
Jul 12, 2 AM $0.000912
-0.01%
$4.42 million $1,608
Jul 12, 1 AM $0.000913
+0.00%
$4.42 million $4,147
Jul 12, 12 AM $0.000913
+0.00%
$4.42 million $4,269
Jul 11, 11 PM $0.000913
-0.01%
$4.42 million $4,275
Jul 11, 10 PM $0.000913
+0.00%
$4.42 million $4,287
Jul 11, 9 PM $0.000913
+0.00%
$4.42 million $4,309
Jul 11, 8 PM $0.000913
-0.03%
$4.42 million $4,308
Jul 11, 7 PM $0.000913
+0.27%
$4.42 million $4,312
Jul 11, 6 PM $0.00091
+0.00%
$4.41 million $4,301
Jul 11, 5 PM $0.00091
+0.00%
$4.41 million $4,304
Jul 11, 4 PM $0.00091
+0.00%
$4.41 million $4,300
Jul 11, 3 PM $0.00091
-0.51%
$4.41 million $4,303
Jul 11, 2 PM $0.000915
+0.00%
$4.43 million $4,336
Jul 11, 1 PM $0.000915
-1.72%
$4.43 million $4,944
Jul 11, 12 PM $0.000931
-0.27%
$4.51 million $4,864
Jul 11, 11 AM $0.000934
+0.00%
$4.52 million $4,870
Jul 11, 10 AM $0.000934
-0.73%
$4.52 million $4,883
Jul 11, 9 AM $0.000941
-0.21%
$4.55 million $4,898
Jul 11, 8 AM $0.000942
+0.88%
$4.56 million $4,887
Jul 11, 7 AM $0.000934
-3.31%
$4.52 million $4,882
Jul 11, 6 AM $0.000966
+1.37%
$4.68 million $4,824
Jul 11, 5 AM $0.000953
-2.98%
$4.61 million $4,825
Jul 11, 4 AM $0.000983
-0.11%
$4.76 million $4,796
Jul 11, 3 AM $0.000984
-0.04%
$4.76 million $4,764
Jul 11, 2 AM $0.000984
+0.20%
$4.76 million $4,785
Jul 11, 1 AM $0.000982
+0.48%
$4.75 million $2,577
Jul 11, 12 AM $0.000977
-0.24%
$4.73 million $2,465
Jul 10, 11 PM $0.00098
-0.81%
$4.74 million $2,463
Jul 10, 10 PM $0.000988
+0.34%
$4.78 million $2,463
Jul 10, 9 PM $0.000984
+0.00%
$4.77 million $2,446
Jul 10, 8 PM $0.000984
+0.00%
$4.77 million $2,438
Jul 10, 7 PM $0.000984
+0.29%
$4.77 million $2,406
Jul 10, 6 PM $0.000982
+0.00%
$4.75 million $2,394
Jul 10, 5 PM $0.000982
-0.39%
$4.75 million $2,390
Jul 10, 4 PM $0.000985
+0.08%
$4.77 million $2,388
Jul 10, 3 PM $0.000985
+0.64%
$4.77 million $2,389
Jul 10, 2 PM $0.000978
+30.25%
$4.74 million $2,356
Jul 10, 1 PM $0.000751
-4.27%
$3.64 million $1,756
Jul 10, 12 PM $0.000785
+0.00%
$3.8 million $1,628
Jul 10, 11 AM $0.000785
+2.91%
$3.8 million $1,782
Jul 10, 10 AM $0.000762
-4.80%
$3.69 million $1,769
Jul 10, 9 AM $0.000801
-3.60%
$3.88 million $1,746
Jul 10, 8 AM $0.000831
+0.22%
$4.02 million $1,775
Jul 10, 7 AM $0.000829
+3.30%
$4.01 million $1,770
Jul 10, 6 AM $0.000802
-1.99%
$3.88 million $1,737
Jul 10, 5 AM $0.000819
-6.65%
$3.96 million $1,736
Jul 10, 4 AM $0.000877
-0.34%
$4.25 million $1,895
Jul 10, 3 AM $0.00088
+0.00%
$4.26 million $1,933