Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.00088
+0.00%
$4.26 million $1,933
Jul 10, 2 AM $0.00088
-5.88%
$4.26 million $1,902
Jul 10, 1 AM $0.000935
-0.04%
$4.53 million $1,611
Jul 10, 12 AM $0.000935
-0.04%
$4.53 million $1,647
Jul 9, 11 PM $0.000936
-0.07%
$4.53 million $1,664
Jul 9, 10 PM $0.000937
+0.00%
$4.53 million $1,673
Jul 9, 9 PM $0.000937
+3.21%
$4.53 million $1,685
Jul 9, 8 PM $0.000907
+0.00%
$4.39 million $1,771
Jul 9, 7 PM $0.000907
-3.41%
$4.39 million $1,807
Jul 9, 6 PM $0.000939
+0.00%
$4.55 million $1,948
Jul 9, 5 PM $0.000939
+0.00%
$4.55 million $1,983
Jul 9, 4 PM $0.000939
+0.00%
$4.55 million $2,092
Jul 9, 3 PM $0.000939
+0.68%
$4.55 million $2,128
Jul 9, 2 PM $0.000933
-0.18%
$4.52 million $2,395
Jul 9, 1 PM $0.000935
+0.38%
$4.53 million $2,603
Jul 9, 12 PM $0.000931
-0.86%
$4.51 million $2,632
Jul 9, 11 AM $0.000939
+0.01%
$4.55 million $2,636
Jul 9, 10 AM $0.000939
+0.00%
$4.55 million $2,797
Jul 9, 9 AM $0.000939
+0.00%
$4.55 million $4,028
Jul 9, 8 AM $0.000939
+1.55%
$4.55 million $4,488
Jul 9, 7 AM $0.000925
-1.22%
$4.48 million $4,488
Jul 9, 6 AM $0.000936
+0.57%
$4.53 million $4,488
Jul 9, 5 AM $0.000931
-4.82%
$4.51 million $4,559
Jul 9, 4 AM $0.000978
-0.38%
$4.74 million $4,431
Jul 9, 3 AM $0.000982
-0.19%
$4.75 million $4,834
Jul 9, 2 AM $0.000984
+0.00%
$4.76 million $4,886
Jul 9, 1 AM $0.000984
+0.68%
$4.76 million $4,878
Jul 9, 12 AM $0.000977
+0.02%
$4.73 million $4,895
Jul 8, 11 PM $0.000977
+0.35%
$4.73 million $5,079
Jul 8, 10 PM $0.000974
+0.09%
$4.71 million $10,175
Jul 8, 9 PM $0.000973
+3.58%
$4.71 million $10,207
Jul 8, 8 PM $0.000939
+0.86%
$4.55 million $10,108
Jul 8, 7 PM $0.000931
-0.09%
$4.51 million $10,104
Jul 8, 6 PM $0.000932
-0.31%
$4.51 million $9,980
Jul 8, 5 PM $0.000935
-4.79%
$4.53 million $9,956
Jul 8, 4 PM $0.000982
-3.55%
$4.75 million $9,845
Jul 8, 3 PM $0.00102
-22.94%
$4.93 million $15,265
Jul 8, 2 PM $0.00132
+0.98%
$6.4 million $14,973
Jul 8, 1 PM $0.00131
-6.42%
$6.33 million $14,716
Jul 8, 12 PM $0.0014
-0.24%
$6.77 million $14,652
Jul 8, 11 AM $0.0014
+1.86%
$6.78 million $14,509
Jul 8, 10 AM $0.00138
+23.86%
$6.66 million $14,351
Jul 8, 9 AM $0.00111
-0.07%
$5.38 million $13,112
Jul 8, 8 AM $0.00111
+0.00%
$5.38 million $12,608
Jul 8, 7 AM $0.00111
-4.40%
$5.38 million $12,618
Jul 8, 6 AM $0.00116
+4.61%
$5.63 million $12,629
Jul 8, 5 AM $0.00111
+0.00%
$5.38 million $12,564
Jul 8, 4 AM $0.00111
+0.55%
$5.38 million $12,561
Jul 8, 3 AM $0.00111
-14.34%
$5.35 million $12,203
Jul 8, 2 AM $0.00129
-0.35%
$6.25 million $12,158