Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.00129
-0.35%
$6.25 million $12,158
Jul 8, 1 AM $0.0013
+3.33%
$6.27 million $12,228
Jul 8, 12 AM $0.00125
+9.95%
$6.07 million $12,183
Jul 7, 11 PM $0.00115
+53.81%
$5.57 million $11,980
Jul 7, 10 PM $0.000748
-1.07%
$3.62 million $6,880
Jul 7, 9 PM $0.000756
+0.00%
$3.66 million $6,835
Jul 7, 8 PM $0.000756
+0.00%
$3.66 million $6,854
Jul 7, 7 PM $0.000756
-0.12%
$3.66 million $6,824
Jul 7, 6 PM $0.000757
+0.00%
$3.66 million $6,779
Jul 7, 5 PM $0.000757
+0.00%
$3.66 million $6,749
Jul 7, 4 PM $0.000757
+9.03%
$3.66 million $6,737
Jul 7, 3 PM $0.000694
+0.00%
$3.36 million $1,285
Jul 7, 2 PM $0.000694
+0.00%
$3.36 million $1,299
Jul 7, 1 PM $0.000694
+0.00%
$3.36 million $1,343
Jul 7, 12 PM $0.000694
+0.29%
$3.36 million $1,352
Jul 7, 11 AM $0.000692
-0.29%
$3.35 million $1,336
Jul 7, 10 AM $0.000694
-2.99%
$3.36 million $1,336
Jul 7, 9 AM $0.000715
+0.00%
$3.46 million $1,337
Jul 7, 8 AM $0.000715
+1.50%
$3.46 million $1,376
Jul 7, 7 AM $0.000705
-2.07%
$3.41 million $1,363
Jul 7, 6 AM $0.00072
+1.10%
$3.48 million $1,394
Jul 7, 5 AM $0.000712
+1.32%
$3.45 million $1,380
Jul 7, 4 AM $0.000703
-4.80%
$3.4 million $1,359
Jul 7, 3 AM $0.000738
-0.16%
$3.57 million $1,300
Jul 7, 2 AM $0.000739
+0.20%
$3.58 million $1,284
Jul 7, 1 AM $0.000738
-0.35%
$3.57 million $1,226
Jul 7, 12 AM $0.00074
+0.00%
$3.58 million $1,236
Jul 6, 11 PM $0.00074
+0.20%
$3.58 million $1,228
Jul 6, 10 PM $0.000739
+0.00%
$3.58 million $1,227
Jul 6, 9 PM $0.000739
+3.17%
$3.58 million $1,230
Jul 6, 8 PM $0.000716
-3.27%
$3.47 million $1,201
Jul 6, 7 PM $0.00074
-0.26%
$3.58 million $1,219
Jul 6, 6 PM $0.000742
+0.00%
$3.59 million $1,240
Jul 6, 5 PM $0.000742
+0.00%
$3.59 million $1,263
Jul 6, 4 PM $0.000744
+0.00%
$3.6 million $1,275
Jul 6, 3 PM $0.000744
+0.31%
$3.6 million $1,275
Jul 6, 2 PM $0.000742
-0.01%
$3.59 million $1,277
Jul 6, 1 PM $0.000742
+0.00%
$3.59 million $1,294
Jul 6, 12 PM $0.000742
-0.01%
$3.59 million $1,304
Jul 6, 11 AM $0.000742
+0.00%
$3.59 million $1,393
Jul 6, 10 AM $0.000742
+0.00%
$3.59 million $1,396
Jul 6, 9 AM $0.000742
-0.03%
$3.59 million $2,547
Jul 6, 8 AM $0.000742
+2.01%
$3.59 million $2,531
Jul 6, 7 AM $0.000728
-1.61%
$3.52 million $2,538
Jul 6, 6 AM $0.00074
+0.00%
$3.58 million $2,605
Jul 6, 5 AM $0.00074
-1.56%
$3.58 million $2,615
Jul 6, 4 AM $0.000751
+0.00%
$3.64 million $2,639
Jul 6, 3 AM $0.000751
+0.00%
$3.64 million $2,639
Jul 6, 2 AM $0.000751
+0.00%
$3.64 million $2,655
Jul 6, 1 AM $0.000751
-0.03%
$3.64 million $2,651