Xeno Governance Historical Data

GXE Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000252
-0.31%
$ 1.22 million $ 31,281
May 3, 10 PM $ 0.000253
-0.23%
$ 1.22 million $ 31,140
May 3, 9 PM $ 0.000253
+0.24%
$ 1.23 million $ 30,933
May 3, 8 PM $ 0.000253
-0.43%
$ 1.22 million $ 30,841
May 3, 7 PM $ 0.000254
+0.26%
$ 1.23 million $ 30,790
May 3, 1 PM $ 0.000278
-2.02%
$ 1.35 million $ 30,522
May 3, 12 PM $ 0.000284
+20.53%
$ 1.38 million $ 30,564
May 3, 11 AM $ 0.000236
+6.02%
$ 1.14 million $ 29,973
May 3, 10 AM $ 0.000223
-0.05%
$ 1.08 million $ 29,560
May 3, 9 AM $ 0.000223
+0.08%
$ 1.08 million $ 29,549
May 3, 8 AM $ 0.000222
+0.25%
$ 1.08 million $ 29,697
May 3, 7 AM $ 0.000222
+0.74%
$ 1.07 million $ 29,916
May 3, 6 AM $ 0.00022
+1.75%
$ 1.07 million $ 29,888
May 3, 5 AM $ 0.000216
+1.04%
$ 1.05 million $ 29,698
May 3, 4 AM $ 0.000214
+0.62%
$ 1.04 million $ 29,577
May 3, 3 AM $ 0.000213
+0.02%
$ 1.03 million $ 29,222
May 3, 2 AM $ 0.000213
-0.06%
$ 1.03 million $ 29,175
May 3, 1 AM $ 0.000214
+0.18%
$ 1.03 million $ 29,041
May 3, 12 AM $ 0.000213
+0.37%
$ 1.03 million $ 28,755
May 2, 11 PM $ 0.000212
-0.20%
$ 1.03 million $ 28,449
May 2, 10 PM $ 0.000213
+0.48%
$ 1.03 million $ 28,071
May 2, 9 PM $ 0.000212
+0.09%
$ 1.02 million $ 28,029
May 2, 8 PM $ 0.000211
+0.13%
$ 1.02 million $ 28,223
May 2, 7 PM $ 0.000211
+0.06%
$ 1.02 million $ 28,287
May 2, 6 PM $ 0.000211
-0.30%
$ 1.02 million $ 28,279
May 2, 5 PM $ 0.000212
+0.10%
$ 1.02 million $ 28,359
May 2, 4 PM $ 0.000212
-0.08%
$ 1.02 million $ 28,413
May 2, 3 PM $ 0.000212
+0.33%
$ 1.02 million $ 28,431
May 2, 2 PM $ 0.000211
+0.08%
$ 1.02 million $ 28,451
May 2, 1 PM $ 0.000211
-0.45%
$ 1.02 million $ 28,456
May 2, 12 PM $ 0.000212
+0.56%
$ 1.02 million $ 28,251
May 2, 11 AM $ 0.000211
-1.66%
$ 1.02 million $ 28,278
May 2, 10 AM $ 0.000214
-1.50%
$ 1.04 million $ 28,461
May 2, 9 AM $ 0.000217
-0.16%
$ 1.05 million $ 28,717
May 2, 8 AM $ 0.000218
+0.18%
$ 1.05 million $ 29,429
May 2, 7 AM $ 0.000217
-0.19%
$ 1.05 million $ 30,135
May 2, 6 AM $ 0.000218
-0.04%
$ 1.05 million $ 30,232
May 2, 5 AM $ 0.000218
-1.14%
$ 1.05 million $ 30,188
May 2, 4 AM $ 0.000219
+0.10%
$ 1.06 million $ 29,948
May 2, 3 AM $ 0.000219
+0.23%
$ 1.06 million $ 30,286
May 2, 2 AM $ 0.000218
-0.03%
$ 1.06 million $ 30,428
May 2, 1 AM $ 0.000218
+0.01%
$ 1.06 million $ 30,984
May 2, 12 AM $ 0.000218
-0.15%
$ 1.06 million $ 32,052
May 1, 11 PM $ 0.000219
-0.03%
$ 1.06 million $ 32,909
May 1, 10 PM $ 0.000219
+0.12%
$ 1.06 million $ 33,384
May 1, 9 PM $ 0.000218
+0.01%
$ 1.06 million $ 33,491
May 1, 8 PM $ 0.000218
+0.39%
$ 1.06 million $ 33,360
May 1, 7 PM $ 0.000218
-0.20%
$ 1.05 million $ 33,453
May 1, 6 PM $ 0.000218
-0.20%
$ 1.06 million $ 33,612
May 1, 5 PM $ 0.000219
+0.18%
$ 1.06 million $ 33,518