Xeno Governance Historical Data

GXE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000495
+0.13%
$ 2.4 million $ 32,020
Jan 28, 12 PM $ 0.000494
+0.39%
$ 2.4 million $ 32,085
Jan 28, 11 AM $ 0.000492
+0.04%
$ 2.39 million $ 31,932
Jan 28, 10 AM $ 0.000492
+0.13%
$ 2.38 million $ 31,746
Jan 28, 9 AM $ 0.000491
-0.76%
$ 2.38 million $ 31,797
Jan 28, 8 AM $ 0.000495
+0.39%
$ 2.4 million $ 31,317
Jan 28, 7 AM $ 0.000493
+0.56%
$ 2.39 million $ 30,854
Jan 28, 6 AM $ 0.000491
-1.16%
$ 2.38 million $ 30,697
Jan 28, 5 AM $ 0.000497
+0.00%
$ 2.41 million $ 30,398
Jan 28, 4 AM $ 0.000497
+0.18%
$ 2.41 million $ 30,663
Jan 28, 3 AM $ 0.000495
-0.01%
$ 2.4 million $ 30,653
Jan 28, 2 AM $ 0.000495
+1.03%
$ 2.4 million $ 31,072
Jan 28, 1 AM $ 0.00049
+0.00%
$ 2.38 million $ 11,870
Jan 28, 12 AM $ 0.00049
+0.00%
$ 2.38 million $ 12,069
Jan 27, 11 PM $ 0.00049
+0.20%
$ 2.38 million $ 12,447
Jan 27, 10 PM $ 0.000489
-0.20%
$ 2.37 million $ 12,431
Jan 27, 9 PM $ 0.00049
+0.00%
$ 2.38 million $ 12,354
Jan 27, 8 PM $ 0.00049
+0.20%
$ 2.38 million $ 12,369
Jan 27, 7 PM $ 0.00049
+0.20%
$ 2.38 million $ 12,321
Jan 27, 6 PM $ 0.000489
+0.00%
$ 2.37 million $ 12,319
Jan 27, 5 PM $ 0.00049
+0.20%
$ 2.38 million $ 12,313
Jan 27, 4 PM $ 0.000489
-0.20%
$ 2.37 million $ 12,315
Jan 27, 3 PM $ 0.00049
+0.00%
$ 2.38 million $ 12,296
Jan 27, 2 PM $ 0.00049
+0.00%
$ 2.38 million $ 12,263
Jan 27, 1 PM $ 0.00049
+0.20%
$ 2.37 million $ 12,241
Jan 27, 12 PM $ 0.000489
-0.20%
$ 2.37 million $ 12,189
Jan 27, 11 AM $ 0.00049
+0.20%
$ 2.38 million $ 12,153
Jan 27, 10 AM $ 0.000489
+0.00%
$ 2.37 million $ 13,172
Jan 27, 9 AM $ 0.000487
-0.89%
$ 2.36 million $ 13,324
Jan 27, 8 AM $ 0.000492
+0.22%
$ 2.38 million $ 33,309
Jan 27, 7 AM $ 0.000491
+0.00%
$ 2.38 million $ 33,230
Jan 27, 6 AM $ 0.000491
-0.22%
$ 2.38 million $ 33,145
Jan 27, 5 AM $ 0.000492
+0.22%
$ 2.38 million $ 33,142
Jan 27, 4 AM $ 0.000491
-0.26%
$ 2.38 million $ 33,059
Jan 27, 3 AM $ 0.000492
-0.12%
$ 2.39 million $ 32,930
Jan 27, 2 AM $ 0.000493
-0.78%
$ 2.39 million $ 33,064
Jan 27, 1 AM $ 0.000496
+0.35%
$ 2.4 million $ 34,677
Jan 27, 12 AM $ 0.000495
+0.97%
$ 2.4 million $ 34,445
Jan 26, 11 PM $ 0.00049
+0.00%
$ 2.38 million $ 33,963
Jan 26, 10 PM $ 0.00049
+0.12%
$ 2.38 million $ 34,264
Jan 26, 9 PM $ 0.000489
+0.44%
$ 2.37 million $ 34,263
Jan 26, 8 PM $ 0.000487
+0.12%
$ 2.36 million $ 33,942
Jan 26, 7 PM $ 0.000487
-0.32%
$ 2.36 million $ 33,751
Jan 26, 6 PM $ 0.000488
+0.24%
$ 2.37 million $ 34,059
Jan 26, 5 PM $ 0.000487
-0.15%
$ 2.36 million $ 34,178
Jan 26, 4 PM $ 0.000488
+0.24%
$ 2.37 million $ 34,199
Jan 26, 3 PM $ 0.000487
+0.00%
$ 2.36 million $ 34,006
Jan 26, 2 PM $ 0.000487
+0.13%
$ 2.36 million $ 34,335
Jan 26, 1 PM $ 0.000486
-0.20%
$ 2.36 million $ 35,503
Jan 26, 12 PM $ 0.000487
+0.08%
$ 2.36 million $ 36,109