Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.000751
-0.03%
$3.64 million $2,651
Jul 6, 12 AM $0.000752
+0.00%
$3.64 million $2,709
Jul 5, 11 PM $0.000752
-0.41%
$3.64 million $2,709
Jul 5, 10 PM $0.000755
+0.00%
$3.65 million $2,705
Jul 5, 9 PM $0.000755
+0.00%
$3.65 million $2,702
Jul 5, 8 PM $0.000755
+0.00%
$3.65 million $2,711
Jul 5, 7 PM $0.000755
+0.00%
$3.65 million $2,675
Jul 5, 6 PM $0.000755
+0.00%
$3.65 million $2,639
Jul 5, 5 PM $0.000755
+0.00%
$3.65 million $2,584
Jul 5, 4 PM $0.000755
+0.00%
$3.65 million $2,548
Jul 5, 10 AM $0.000629
-3.45%
$3.05 million $1,831
Jul 5, 9 AM $0.000652
-0.46%
$3.16 million $1,334
Jul 5, 8 AM $0.000655
+3.15%
$3.17 million $1,330
Jul 5, 7 AM $0.000635
-9.61%
$3.07 million $1,404
Jul 5, 6 AM $0.000702
-0.37%
$3.4 million $1,302
Jul 5, 5 AM $0.000705
-0.03%
$3.41 million $1,511
Jul 5, 4 AM $0.000705
+0.00%
$3.41 million $1,506
Jul 5, 3 AM $0.000705
+0.00%
$3.42 million $1,506
Jul 5, 2 AM $0.000705
+0.07%
$3.42 million $1,502
Jul 5, 1 AM $0.000705
+1.50%
$3.41 million $1,508
Jul 5, 12 AM $0.000695
+0.00%
$3.36 million $1,446
Jul 4, 11 PM $0.000695
-0.64%
$3.36 million $1,439
Jul 4, 10 PM $0.000699
-4.88%
$3.38 million $1,437
Jul 4, 9 PM $0.000735
-0.49%
$3.56 million $1,440
Jul 4, 8 PM $0.000739
+0.00%
$3.58 million $1,411
Jul 4, 7 PM $0.000739
+0.00%
$3.58 million $1,462
Jul 4, 6 PM $0.000739
+0.00%
$3.58 million $1,534
Jul 4, 5 PM $0.000739
+0.00%
$3.58 million $1,601
Jul 4, 4 PM $0.000739
+0.29%
$3.58 million $1,637
Jul 4, 3 PM $0.000735
+0.27%
$3.56 million $1,624
Jul 4, 2 PM $0.000733
+0.00%
$3.55 million $1,623
Jul 4, 1 PM $0.000733
-0.18%
$3.55 million $1,626
Jul 4, 12 PM $0.000734
-0.34%
$3.55 million $1,701
Jul 4, 11 AM $0.000736
+0.19%
$3.56 million $1,704
Jul 4, 10 AM $0.000735
+0.66%
$3.56 million $1,678
Jul 4, 9 AM $0.00073
+0.00%
$3.53 million $1,584
Jul 4, 8 AM $0.00073
+0.62%
$3.53 million $1,525
Jul 4, 7 AM $0.000726
+0.00%
$3.51 million $1,417
Jul 4, 6 AM $0.000726
-2.72%
$3.51 million $1,382
Jul 4, 5 AM $0.000744
-0.05%
$3.6 million $1,153
Jul 4, 4 AM $0.000745
+0.00%
$3.61 million $1,156
Jul 4, 3 AM $0.000745
-0.24%
$3.61 million $1,152
Jul 4, 2 AM $0.000747
-0.61%
$3.61 million $1,186
Jul 4, 1 AM $0.000751
-0.19%
$3.64 million $1,189
Jul 4, 12 AM $0.000753
+2.30%
$3.64 million $1,185
Jul 3, 11 PM $0.000736
+0.00%
$3.56 million $1,147
Jul 3, 10 PM $0.000736
-0.76%
$3.56 million $1,245
Jul 3, 9 PM $0.000741
+0.00%
$3.59 million $1,672
Jul 3, 8 PM $0.000741
-0.18%
$3.59 million $1,671
Jul 3, 7 PM $0.000743
+0.22%
$3.6 million $1,757