Xeno Governance Historical Data

GXE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000487
+0.08%
$ 2.36 million $ 36,109
Jan 26, 11 AM $ 0.000487
-1.28%
$ 2.36 million $ 36,403
Jan 26, 10 AM $ 0.000493
-0.40%
$ 2.39 million $ 31,452
Jan 26, 9 AM $ 0.000495
-3.28%
$ 2.4 million $ 30,870
Jan 26, 8 AM $ 0.000511
-0.41%
$ 2.48 million $ 26,576
Jan 26, 7 AM $ 0.000513
-0.02%
$ 2.49 million $ 26,673
Jan 26, 6 AM $ 0.000513
-0.36%
$ 2.49 million $ 26,612
Jan 26, 5 AM $ 0.000515
+0.04%
$ 2.5 million $ 26,627
Jan 26, 4 AM $ 0.000515
-0.21%
$ 2.49 million $ 26,733
Jan 26, 3 AM $ 0.000516
-2.04%
$ 2.5 million $ 26,860
Jan 26, 2 AM $ 0.000526
-2.65%
$ 2.55 million $ 26,902
Jan 26, 1 AM $ 0.000541
+8.62%
$ 2.56 million $ 25,307
Jan 26, 12 AM $ 0.000498
-0.12%
$ 2.41 million $ 25,348
Jan 25, 11 PM $ 0.000498
-0.22%
$ 2.42 million $ 25,690
Jan 25, 10 PM $ 0.000499
+0.08%
$ 2.42 million $ 25,738
Jan 25, 9 PM $ 0.000499
+1.95%
$ 2.42 million $ 25,853
Jan 25, 8 PM $ 0.00049
-0.01%
$ 2.37 million $ 26,133
Jan 25, 7 PM $ 0.00049
-2.18%
$ 2.37 million $ 26,427
Jan 25, 6 PM $ 0.000501
+0.00%
$ 2.43 million $ 26,189
Jan 25, 5 PM $ 0.000501
+0.00%
$ 2.43 million $ 26,140
Jan 25, 4 PM $ 0.000501
+0.00%
$ 2.43 million $ 26,205
Jan 25, 3 PM $ 0.000501
-2.62%
$ 2.43 million $ 26,214
Jan 25, 2 PM $ 0.000514
+3.57%
$ 2.49 million $ 26,316
Jan 25, 1 PM $ 0.000497
-0.11%
$ 2.41 million $ 25,424
Jan 25, 12 PM $ 0.000497
-0.42%
$ 2.41 million $ 25,235
Jan 25, 11 AM $ 0.000499
-0.40%
$ 2.42 million $ 25,219
Jan 25, 10 AM $ 0.000501
+0.61%
$ 2.43 million $ 25,354
Jan 25, 9 AM $ 0.000498
-0.20%
$ 2.42 million $ 25,537
Jan 25, 8 AM $ 0.000499
-0.12%
$ 2.42 million $ 25,961
Jan 25, 7 AM $ 0.0005
+0.21%
$ 2.42 million $ 25,927
Jan 25, 6 AM $ 0.000499
-0.12%
$ 2.42 million $ 26,002
Jan 25, 5 AM $ 0.0005
+0.32%
$ 2.43 million $ 26,784
Jan 25, 4 AM $ 0.0005
+0.00%
$ 2.42 million $ 27,087
Jan 25, 3 AM $ 0.0005
+2.18%
$ 2.42 million $ 27,078
Jan 25, 2 AM $ 0.00049
+0.41%
$ 2.38 million $ 26,961
Jan 25, 1 AM $ 0.000488
-0.89%
$ 2.37 million $ 26,726
Jan 25, 12 AM $ 0.000493
-1.79%
$ 2.39 million $ 26,765
Jan 24, 11 PM $ 0.000501
-0.12%
$ 2.43 million $ 27,222
Jan 24, 10 PM $ 0.000502
+0.00%
$ 2.43 million $ 27,795
Jan 24, 9 PM $ 0.000502
+0.00%
$ 2.43 million $ 27,797
Jan 24, 8 PM $ 0.000502
-0.11%
$ 2.43 million $ 29,585
Jan 24, 7 PM $ 0.000502
+0.21%
$ 2.44 million $ 29,863
Jan 24, 6 PM $ 0.000501
-0.31%
$ 2.43 million $ 30,498
Jan 24, 5 PM $ 0.000503
+0.09%
$ 2.44 million $ 30,703
Jan 24, 4 PM $ 0.000502
-0.09%
$ 2.44 million $ 31,069
Jan 24, 3 PM $ 0.000503
+0.09%
$ 2.44 million $ 32,184
Jan 24, 2 PM $ 0.000502
-0.09%
$ 2.44 million $ 31,626
Jan 24, 1 PM $ 0.000503
+0.00%
$ 2.44 million $ 31,428
Jan 24, 12 PM $ 0.000502
+0.02%
$ 2.44 million $ 31,697
Jan 24, 11 AM $ 0.000502
-0.23%
$ 2.44 million $ 31,990