Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.000743
+0.22%
$3.6 million $1,757
Jul 3, 6 PM $0.000741
+0.00%
$3.59 million $1,724
Jul 3, 5 PM $0.000741
-0.15%
$3.59 million $1,692
Jul 3, 4 PM $0.000742
+0.00%
$3.59 million $1,715
Jul 3, 3 PM $0.000742
+0.00%
$3.59 million $1,742
Jul 3, 2 PM $0.000742
-0.27%
$3.59 million $1,757
Jul 3, 1 PM $0.000744
-1.09%
$3.6 million $1,739
Jul 3, 12 PM $0.000752
+0.05%
$3.64 million $1,682
Jul 3, 11 AM $0.000752
+0.40%
$3.64 million $1,687
Jul 3, 10 AM $0.000749
+0.00%
$3.63 million $1,723
Jul 3, 9 AM $0.000749
+0.00%
$3.63 million $1,783
Jul 3, 8 AM $0.000749
-2.36%
$3.63 million $1,836
Jul 3, 7 AM $0.000767
-0.81%
$3.71 million $2,031
Jul 3, 6 AM $0.000773
+0.00%
$3.74 million $2,053
Jul 3, 5 AM $0.000773
-0.35%
$3.74 million $2,073
Jul 3, 4 AM $0.000776
+0.62%
$3.76 million $2,065
Jul 3, 3 AM $0.000771
-0.75%
$3.73 million $2,022
Jul 3, 2 AM $0.000777
+0.00%
$3.76 million $1,990
Jul 3, 1 AM $0.000777
-0.50%
$3.76 million $2,154
Jul 3, 12 AM $0.000781
+4.13%
$3.78 million $2,149
Jul 2, 11 PM $0.000734
+0.00%
$3.55 million $2,338
Jul 2, 10 PM $0.000718
+5.88%
$3.48 million $2,144
Jul 2, 9 PM $0.000678
+1.41%
$3.28 million $1,820
Jul 2, 8 PM $0.000669
-6.23%
$3.24 million $1,864
Jul 2, 7 PM $0.000713
+0.00%
$3.45 million $1,767
Jul 2, 6 PM $0.000713
+1.89%
$3.45 million $1,771
Jul 2, 5 PM $0.0007
-2.41%
$3.39 million $1,764
Jul 2, 4 PM $0.000717
+0.00%
$3.47 million $1,700
Jul 2, 3 PM $0.000717
-1.06%
$3.47 million $1,700
Jul 2, 2 PM $0.000725
+0.00%
$3.51 million $1,687
Jul 2, 1 PM $0.000725
+0.00%
$3.51 million $1,929
Jul 2, 12 PM $0.000725
+0.06%
$3.51 million $2,310
Jul 2, 11 AM $0.000725
+0.00%
$3.51 million $2,311
Jul 2, 10 AM $0.000725
+0.00%
$3.51 million $2,470
Jul 2, 9 AM $0.000725
+0.11%
$3.51 million $2,454
Jul 2, 8 AM $0.000724
-2.39%
$3.5 million $2,476
Jul 2, 7 AM $0.000741
-1.67%
$3.59 million $2,320
Jul 2, 6 AM $0.000754
-0.01%
$3.65 million $2,369
Jul 2, 5 AM $0.000754
+0.01%
$3.65 million $2,367
Jul 2, 4 AM $0.000754
+0.00%
$3.65 million $2,411
Jul 2, 3 AM $0.000754
-0.24%
$3.65 million $2,529
Jul 1, 9 PM $0.000654
-4.25%
$3.16 million $2,905
Jul 1, 8 PM $0.000683
-2.49%
$3.31 million $2,892
Jul 1, 7 PM $0.0007
+0.00%
$3.39 million $3,345
Jul 1, 6 PM $0.0007
-0.23%
$3.39 million $3,377
Jul 1, 5 PM $0.000702
+0.23%
$3.4 million $3,398
Jul 1, 4 PM $0.0007
+0.00%
$3.39 million $3,452
Jul 1, 3 PM $0.0007
+0.00%
$3.39 million $3,513
Jul 1, 2 PM $0.0007
+1.36%
$3.39 million $3,505
Jul 1, 1 PM $0.000706
-8.00%
$3.42 million $4,184