Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.000706
-8.00%
$3.42 million $4,184
Jul 1, 12 PM $0.000788
+0.99%
$3.82 million $3,826
Jul 1, 11 AM $0.000781
+7.95%
$3.78 million $3,829
Jul 1, 10 AM $0.000723
-0.41%
$3.5 million $3,712
Jul 1, 9 AM $0.000726
-2.77%
$3.52 million $3,719
Jul 1, 8 AM $0.000744
-0.81%
$3.6 million $3,932
Jul 1, 7 AM $0.00075
-0.28%
$3.63 million $4,295
Jul 1, 6 AM $0.000752
+0.20%
$3.64 million $4,269
Jul 1, 5 AM $0.000749
+0.44%
$3.63 million $4,373
Jul 1, 4 AM $0.000746
-2.25%
$3.61 million $4,336
Jul 1, 3 AM $0.000767
+6.30%
$3.71 million $4,384
Jul 1, 2 AM $0.000722
+0.00%
$3.49 million $4,228
Jul 1, 1 AM $0.000722
+3.32%
$3.49 million $4,215
Jul 1, 12 AM $0.000668
+0.00%
$3.24 million $4,575
Jun 30, 10 PM $0.000643
+0.00%
$3.11 million $4,740
Jun 30, 9 PM $0.000651
+1.75%
$3.15 million $8,498
Jun 30, 8 PM $0.00064
-0.06%
$3.1 million $8,614
Jun 30, 2 PM $0.000665
+9.79%
$3.22 million $8,509
Jun 30, 1 PM $0.000605
+6.15%
$2.93 million $7,741
Jun 30, 10 AM $0.00054
+0.00%
$2.61 million $8,305
Jun 30, 9 AM $0.00054
+0.00%
$2.61 million $8,355
Jun 30, 8 AM $0.00055
+9.34%
$2.66 million $7,999
Jun 30, 7 AM $0.000503
-0.24%
$2.44 million $8,299
Jun 30, 1 AM $0.000467
-6.56%
$2.26 million $10,384
Jun 30, 12 AM $0.0005
-6.18%
$2.42 million $10,227
Jun 29, 11 PM $0.000533
+10.63%
$2.58 million $10,227
Jun 29, 10 PM $0.000481
-3.18%
$2.33 million $10,234
Jun 29, 9 PM $0.00052
-1.79%
$2.52 million $7,839
Jun 29, 8 PM $0.000529
+0.00%
$2.56 million $6,327
Jun 29, 7 PM $0.000529
-1.78%
$2.56 million $6,320
Jun 29, 6 PM $0.000539
+1.72%
$2.61 million $6,365
Jun 29, 5 PM $0.000506
+0.00%
$2.45 million $6,527
Jun 29, 4 PM $0.000506
-3.82%
$2.45 million $6,552
Jun 29, 3 PM $0.000526
+1.31%
$2.55 million $6,492
Jun 29, 2 PM $0.000519
+6.92%
$2.51 million $6,098
Jun 29, 1 PM $0.00048
-2.66%
$2.32 million $6,593
Jun 29, 12 PM $0.000493
+2.41%
$2.39 million $7,171
Jun 29, 11 AM $0.000481
-6.16%
$2.33 million $6,936
Jun 29, 10 AM $0.000513
-2.14%
$2.48 million $6,906
Jun 29, 9 AM $0.000524
+11.60%
$2.54 million $6,520
Jun 29, 8 AM $0.00047
-4.12%
$2.27 million $6,348
Jun 29, 7 AM $0.00048
+2.11%
$2.32 million $5,592
Jun 29, 4 AM $0.000457
-1.87%
$2.21 million $5,190
Jun 28, 10 PM $0.000309
-0.39%
$1.49 million $2,968
Jun 28, 6 PM $0.0003
+0.00%
$1.45 million $2,635
Jun 28, 5 PM $0.0003
-4.82%
$1.45 million $2,538
Jun 28, 4 PM $0.000315
-1.44%
$1.53 million $2,481
Jun 28, 2 PM $0.000315
+10.43%
$1.53 million $2,909
Jun 28, 1 PM $0.000275
+11.38%
$1.33 million $2,315
Jun 28, 12 PM $0.000247
+0.08%
$1.2 million $1,850