Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.000336
-0.68%
$1.62 million $45,999
Apr 20, 2026 $0.000338
+2.14%
$1.64 million $51,065
Apr 19, 2026 $0.000331
-0.14%
$1.6 million $53,700
Apr 18, 2026 $0.000331
-2.59%
$1.6 million $57,912
Apr 17, 2026 $0.00034
+0.00%
$1.65 million $60,599
Apr 16, 2026 $0.00034
-1.68%
$1.65 million $63,925
Apr 15, 2026 $0.000346
-0.15%
$1.68 million $68,806
Apr 14, 2026 $0.000347
+0.13%
$1.68 million $68,762
Apr 13, 2026 $0.000346
+2.50%
$1.68 million $58,837
Apr 12, 2026 $0.000338
-1.06%
$1.64 million $57,819
Apr 11, 2026 $0.000342
-0.76%
$1.65 million $53,675
Apr 10, 2026 $0.000344
-0.83%
$1.67 million $69,274
Apr 9, 2026 $0.000347
+1.78%
$1.68 million $64,866
Apr 8, 2026 $0.000341
-2.07%
$1.65 million $63,906
Apr 7, 2026 $0.000348
+2.76%
$1.69 million $84,467
Apr 6, 2026 $0.000339
-0.57%
$1.64 million $85,469
Apr 5, 2026 $0.000341
+0.75%
$1.65 million $74,746
Apr 4, 2026 $0.000338
+2.35%
$1.64 million $74,808
Apr 3, 2026 $0.00033
-0.68%
$1.6 million $98,912
Apr 2, 2026 $0.000333
-0.14%
$1.61 million $95,367
Apr 1, 2026 $0.000333
-0.69%
$1.61 million $95,941
Mar 31, 2026 $0.000335
-0.95%
$1.62 million $76,273
Mar 30, 2026 $0.000339
+0.39%
$1.64 million $97,555
Mar 29, 2026 $0.000337
+0.60%
$1.63 million $79,657
Mar 28, 2026 $0.000335
+1.70%
$1.62 million $61,637
Mar 27, 2026 $0.000329
-2.34%
$1.59 million $67,800
Mar 26, 2026 $0.000337
-1.87%
$1.63 million $68,139
Mar 25, 2026 $0.000344
+0.37%
$1.66 million $61,628
Mar 24, 2026 $0.000342
+0.50%
$1.66 million $63,182
Mar 23, 2026 $0.000341
+1.96%
$1.65 million $61,235
Mar 22, 2026 $0.000334
-0.55%
$1.62 million $42,570
Mar 21, 2026 $0.000336
-1.18%
$1.63 million $58,440
Mar 20, 2026 $0.00034
-0.88%
$1.65 million $90,775
Mar 19, 2026 $0.000343
+0.79%
$1.66 million $80,089
Mar 18, 2026 $0.000341
-0.70%
$1.65 million $69,347
Mar 17, 2026 $0.000343
-6.04%
$1.67 million $108,142
Mar 16, 2026 $0.000365
+1.51%
$1.77 million $119,429
Mar 15, 2026 $0.00036
+0.07%
$1.75 million $106,448
Mar 14, 2026 $0.00036
+1.09%
$1.74 million $102,218
Mar 13, 2026 $0.000356
+1.25%
$1.73 million $112,975
Mar 12, 2026 $0.000352
+0.03%
$1.71 million $91,298
Mar 11, 2026 $0.000352
+5.30%
$1.71 million $88,822
Mar 10, 2026 $0.000334
-0.18%
$1.62 million $42,757
Mar 9, 2026 $0.000335
-0.70%
$1.62 million $36,168
Mar 8, 2026 $0.000337
-0.36%
$1.63 million $42,452
Mar 7, 2026 $0.000338
-2.48%
$1.64 million $59,916
Mar 6, 2026 $0.000347
-0.79%
$1.68 million $37,306
Mar 5, 2026 $0.000349
-0.02%
$1.69 million $47,142
Mar 4, 2026 $0.000349
+0.44%
$1.69 million $45,517
Mar 3, 2026 $0.000347
+2.35%
$1.69 million $31,591