Xeno Governance Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000586
-11.14%
$ 2.93 million $ 30,985
Dec 28, 2025 $ 0.000645
+17.17%
$ 3.15 million $ 32,273
Dec 27, 2025 $ 0.000557
+4.46%
$ 2.67 million $ 30,338
Dec 26, 2025 $ 0.000541
-19.52%
$ 2.65 million $ 39,620
Dec 25, 2025 $ 0.000674
+5.59%
$ 3.25 million $ 30,283
Dec 24, 2025 $ 0.00065
+0.25%
$ 3.1 million $ 28,812
Dec 23, 2025 $ 0.000661
+2.79%
$ 3.14 million $ 28,971
Dec 22, 2025 $ 0.000637
-6.35%
$ 3.11 million $ 28,925
Dec 21, 2025 $ 0.000678
-5.80%
$ 3.29 million $ 32,317
Dec 20, 2025 $ 0.000722
-3.44%
$ 3.49 million $ 35,463
Dec 19, 2025 $ 0.000755
-2.90%
$ 3.62 million $ 33,732
Dec 18, 2025 $ 0.000776
+2.92%
$ 3.77 million $ 17,458
Dec 17, 2025 $ 0.000755
-1.44%
$ 3.64 million $ 18,559
Dec 16, 2025 $ 0.000767
+1.19%
$ 3.71 million $ 19,813
Dec 15, 2025 $ 0.000758
-2.82%
$ 3.67 million $ 18,551
Dec 14, 2025 $ 0.000778
-0.89%
$ 3.78 million $ 17,681
Dec 13, 2025 $ 0.000784
+1.69%
$ 3.8 million $ 22,202
Dec 12, 2025 $ 0.000772
+1.45%
$ 3.73 million $ 19,587
Dec 11, 2025 $ 0.000761
-2.44%
$ 3.68 million $ 23,297
Dec 10, 2025 $ 0.000777
+4.16%
$ 3.76 million $ 20,997
Dec 9, 2025 $ 0.000744
-3.88%
$ 3.6 million $ 20,847
Dec 8, 2025 $ 0.000774
-3.13%
$ 3.75 million $ 19,786
Dec 7, 2025 $ 0.000799
-13.15%
$ 3.86 million $ 20,108
Dec 6, 2025 $ 0.000918
-3.16%
$ 4.45 million $ 20,345
Dec 5, 2025 $ 0.000948
+0.00%
$ 4.59 million $ 27,786
Dec 4, 2025 $ 0.000948
-8.05%
$ 4.61 million $ 93,938
Dec 3, 2025 $ 0.00103
+0.78%
$ 4.99 million $ 111,047
Dec 2, 2025 $ 0.00102
-1.54%
$ 4.95 million $ 113,106
Dec 1, 2025 $ 0.00104
+4.00%
$ 5.03 million $ 108,225
Nov 30, 2025 $ 0.001
-4.76%
$ 4.84 million $ 102,110
Nov 29, 2025 $ 0.00105
-4.30%
$ 5.09 million $ 106,708
Nov 28, 2025 $ 0.00109
+0.09%
$ 5.3 million $ 119,391
Nov 27, 2025 $ 0.00109
-11.27%
$ 5.3 million $ 123,104
Nov 26, 2025 $ 0.00124
+0.98%
$ 5.97 million $ 133,641
Nov 25, 2025 $ 0.00123
+4.88%
$ 5.94 million $ 128,947
Nov 24, 2025 $ 0.00117
+6.95%
$ 5.66 million $ 125,241
Nov 23, 2025 $ 0.00109
+0.64%
$ 5.3 million $ 112,115
Nov 22, 2025 $ 0.00109
-0.09%
$ 5.26 million $ 117,053
Nov 21, 2025 $ 0.00109
-7.85%
$ 5.29 million $ 116,754
Nov 20, 2025 $ 0.00118
-3.89%
$ 5.74 million $ 133,794
Nov 19, 2025 $ 0.00123
-5.44%
$ 5.98 million $ 193,005
Nov 18, 2025 $ 0.0013
+1.79%
$ 6.32 million $ 198,875
Nov 17, 2025 $ 0.00128
-1.76%
$ 6.22 million $ 199,243
Nov 16, 2025 $ 0.00131
+1.79%
$ 6.33 million $ 196,699
Nov 15, 2025 $ 0.00128
+0.16%
$ 6.21 million $ 198,186
Nov 14, 2025 $ 0.00127
-0.86%
$ 6.18 million $ 198,989
Nov 13, 2025 $ 0.00128
-0.23%
$ 6.21 million $ 190,173
Nov 12, 2025 $ 0.00127
-0.78%
$ 6.2 million $ 195,686
Nov 11, 2025 $ 0.00128
-3.46%
$ 6.22 million $ 206,802
Nov 10, 2025 $ 0.00133
+3.42%
$ 6.44 million $ 200,832