Xeno Governance Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000953
-2.98%
$ 4.61 million $ 4,825
Jul 11, 4 AM $ 0.000983
-0.11%
$ 4.76 million $ 4,796
Jul 11, 3 AM $ 0.000984
-0.04%
$ 4.76 million $ 4,764
Jul 11, 2 AM $ 0.000984
+0.20%
$ 4.76 million $ 4,785
Jul 11, 1 AM $ 0.000982
+0.48%
$ 4.75 million $ 2,577
Jul 11, 12 AM $ 0.000977
-0.24%
$ 4.73 million $ 2,465
Jul 10, 11 PM $ 0.00098
-0.81%
$ 4.74 million $ 2,463
Jul 10, 10 PM $ 0.000988
+0.34%
$ 4.78 million $ 2,463
Jul 10, 9 PM $ 0.000984
+0.00%
$ 4.77 million $ 2,446
Jul 10, 8 PM $ 0.000984
+0.00%
$ 4.77 million $ 2,438
Jul 10, 7 PM $ 0.000984
+0.29%
$ 4.77 million $ 2,406
Jul 10, 6 PM $ 0.000982
+0.00%
$ 4.75 million $ 2,394
Jul 10, 5 PM $ 0.000982
-0.39%
$ 4.75 million $ 2,390
Jul 10, 4 PM $ 0.000985
+0.08%
$ 4.77 million $ 2,388
Jul 10, 3 PM $ 0.000985
+0.64%
$ 4.77 million $ 2,389
Jul 10, 2 PM $ 0.000978
+30.25%
$ 4.74 million $ 2,356
Jul 10, 1 PM $ 0.000751
-4.27%
$ 3.64 million $ 1,756
Jul 10, 12 PM $ 0.000785
+0.00%
$ 3.8 million $ 1,628
Jul 10, 11 AM $ 0.000785
+2.91%
$ 3.8 million $ 1,782
Jul 10, 10 AM $ 0.000762
-4.80%
$ 3.69 million $ 1,769
Jul 10, 9 AM $ 0.000801
-3.60%
$ 3.88 million $ 1,746
Jul 10, 8 AM $ 0.000831
+0.22%
$ 4.02 million $ 1,775
Jul 10, 7 AM $ 0.000829
+3.30%
$ 4.01 million $ 1,770
Jul 10, 6 AM $ 0.000802
-1.99%
$ 3.88 million $ 1,737
Jul 10, 5 AM $ 0.000819
-6.65%
$ 3.96 million $ 1,736
Jul 10, 4 AM $ 0.000877
-0.34%
$ 4.25 million $ 1,895
Jul 10, 3 AM $ 0.00088
+0.00%
$ 4.26 million $ 1,933
Jul 10, 2 AM $ 0.00088
-5.88%
$ 4.26 million $ 1,902
Jul 10, 1 AM $ 0.000935
-0.04%
$ 4.53 million $ 1,611
Jul 10, 12 AM $ 0.000935
-0.04%
$ 4.53 million $ 1,647
Jul 9, 11 PM $ 0.000936
-0.07%
$ 4.53 million $ 1,664
Jul 9, 10 PM $ 0.000937
+0.00%
$ 4.53 million $ 1,673
Jul 9, 9 PM $ 0.000937
+3.21%
$ 4.53 million $ 1,685
Jul 9, 8 PM $ 0.000907
+0.00%
$ 4.39 million $ 1,771
Jul 9, 7 PM $ 0.000907
-3.41%
$ 4.39 million $ 1,807
Jul 9, 6 PM $ 0.000939
+0.00%
$ 4.55 million $ 1,948
Jul 9, 5 PM $ 0.000939
+0.00%
$ 4.55 million $ 1,983
Jul 9, 4 PM $ 0.000939
+0.00%
$ 4.55 million $ 2,092
Jul 9, 3 PM $ 0.000939
+0.68%
$ 4.55 million $ 2,128
Jul 9, 2 PM $ 0.000933
-0.18%
$ 4.52 million $ 2,395
Jul 9, 1 PM $ 0.000935
+0.38%
$ 4.53 million $ 2,603
Jul 9, 12 PM $ 0.000931
-0.86%
$ 4.51 million $ 2,632
Jul 9, 11 AM $ 0.000939
+0.01%
$ 4.55 million $ 2,636
Jul 9, 10 AM $ 0.000939
+0.00%
$ 4.55 million $ 2,797
Jul 9, 9 AM $ 0.000939
+0.00%
$ 4.55 million $ 4,028
Jul 9, 8 AM $ 0.000939
+1.55%
$ 4.55 million $ 4,488
Jul 9, 7 AM $ 0.000925
-1.22%
$ 4.48 million $ 4,488
Jul 9, 6 AM $ 0.000936
+0.57%
$ 4.53 million $ 4,488
Jul 9, 5 AM $ 0.000931
-4.82%
$ 4.51 million $ 4,559
Jul 9, 4 AM $ 0.000978
-0.38%
$ 4.74 million $ 4,431