Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.00015
+13.19%
$726,145 $15,738
Sep 12, 4 PM $0.000133
+62.20%
$641,525 $15,579
Sep 12, 3 PM $0.0000817
+14.88%
$395,507 $2,325
Sep 12, 2 PM $0.0000711
+0.00%
$344,290 $1,139
Sep 12, 1 PM $0.0000711
-3.08%
$344,290 $1,123
Sep 12, 12 PM $0.0000734
+0.00%
$355,230 $1,168
Sep 12, 11 AM $0.0000734
-0.33%
$355,230 $1,197
Sep 12, 10 AM $0.0000736
+3.52%
$356,392 $1,183
Sep 12, 9 AM $0.0000711
+0.00%
$344,290 $1,139
Sep 12, 8 AM $0.0000711
-3.37%
$344,290 $1,098
Sep 12, 7 AM $0.0000736
-0.42%
$356,295 $1,088
Sep 12, 6 AM $0.0000739
+0.27%
$357,796 $1,072
Sep 12, 5 AM $0.0000737
+3.13%
$356,828 $1,063
Sep 12, 4 AM $0.0000715
+0.28%
$345,984 $1,117
Sep 12, 3 AM $0.0000713
+0.55%
$345,016 $1,149
Sep 12, 2 AM $0.0000709
-0.88%
$343,128 $1,231
Sep 12, 1 AM $0.0000715
-3.19%
$346,178 $1,237
Sep 12, 12 AM $0.0000739
+1.55%
$357,602 $1,203
Sep 11, 11 PM $0.0000727
-2.51%
$352,132 $1,240
Sep 11, 10 PM $0.0000746
+4.79%
$361,185 $1,265
Sep 11, 9 PM $0.0000712
-5.10%
$344,677 $1,297
Sep 11, 8 PM $0.000075
-1.15%
$363,218 $1,437
Sep 11, 7 PM $0.0000759
+7.08%
$367,429 $1,450
Sep 11, 6 PM $0.0000735
-3.48%
$355,666 $1,462
Sep 11, 5 PM $0.0000761
+7.48%
$368,494 $1,439
Sep 11, 4 PM $0.0000708
-3.62%
$342,837 $1,400
Sep 11, 3 PM $0.0000735
-3.57%
$355,714 $1,388
Sep 11, 2 PM $0.0000762
+0.00%
$368,882 $1,350
Sep 11, 1 PM $0.0000762
+3.72%
$368,882 $1,383
Sep 11, 12 PM $0.0000735
+6.35%
$355,666 $1,380
Sep 11, 11 AM $0.000069
-2.28%
$334,220 $1,335
Sep 11, 10 AM $0.0000706
+0.00%
$342,014 $1,376
Sep 11, 9 AM $0.0000706
+0.81%
$342,233 $1,396
Sep 11, 8 AM $0.0000706
+2.50%
$342,233 $1,382
Sep 11, 7 AM $0.0000689
+3.97%
$333,902 $1,331
Sep 11, 6 AM $0.0000663
-8.34%
$321,162 $1,369
Sep 11, 5 AM $0.0000723
-0.23%
$350,371 $1,343
Sep 11, 4 AM $0.0000725
-3.77%
$351,195 $1,354
Sep 11, 3 AM $0.0000753
-0.03%
$364,952 $1,330
Sep 11, 2 AM $0.0000754
+4.07%
$365,049 $1,250
Sep 11, 1 AM $0.0000724
-0.07%
$350,565 $1,216
Sep 11, 12 AM $0.0000724
-3.40%
$350,807 $1,218
Sep 10, 11 PM $0.000075
+1.32%
$363,160 $1,179
Sep 10, 10 PM $0.000074
+7.89%
$358,412 $1,277
Sep 10, 9 PM $0.0000686
-15.20%
$332,206 $1,198
Sep 10, 8 PM $0.0000809
+0.00%
$391,740 $1,003
Sep 10, 7 PM $0.0000809
+0.50%
$391,740 $951
Sep 10, 6 PM $0.0000805
+2.13%
$389,802 $905
Sep 10, 5 PM $0.0000788
+0.25%
$381,664 $942
Sep 10, 4 PM $0.0000786
-2.34%
$380,695 $951