Xeno Governance Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000172
+0.35%
$ 830,191 $ 110,366
May 21, 7 PM $ 0.000171
-1.01%
$ 827,284 $ 109,982
May 21, 6 PM $ 0.000173
+0.17%
$ 835,695 $ 109,283
May 21, 5 PM $ 0.000172
+0.14%
$ 834,537 $ 108,392
May 21, 4 PM $ 0.000172
+0.21%
$ 834,057 $ 107,588
May 21, 3 PM $ 0.000172
+0.34%
$ 831,148 $ 107,425
May 21, 2 PM $ 0.000171
-0.93%
$ 828,352 $ 106,951
May 21, 1 PM $ 0.000173
-0.32%
$ 835,716 $ 106,000
May 21, 12 PM $ 0.000173
-3.99%
$ 838,414 $ 105,305
May 21, 11 AM $ 0.00018
-3.99%
$ 873,233 $ 104,165
May 21, 10 AM $ 0.000188
+6.40%
$ 909,123 $ 103,295
May 21, 9 AM $ 0.000177
-0.17%
$ 854,796 $ 102,329
May 21, 8 AM $ 0.000177
-0.28%
$ 856,249 $ 101,897
May 21, 7 AM $ 0.000177
+1.77%
$ 858,620 $ 100,387
May 21, 6 AM $ 0.000174
+0.14%
$ 843,669 $ 98,023
May 21, 5 AM $ 0.000174
-0.16%
$ 842,496 $ 96,605
May 21, 4 AM $ 0.000174
+0.33%
$ 843,844 $ 95,459
May 21, 3 AM $ 0.000174
-0.20%
$ 841,093 $ 93,959
May 21, 2 AM $ 0.000174
+5.44%
$ 842,771 $ 93,861
May 21, 1 AM $ 0.000165
+11.15%
$ 799,254 $ 93,578
May 21, 12 AM $ 0.000149
+0.02%
$ 719,074 $ 93,264
May 20, 11 PM $ 0.000149
-0.15%
$ 718,957 $ 93,067
May 20, 10 PM $ 0.000149
+0.15%
$ 720,033 $ 92,743
May 20, 9 PM $ 0.000149
+7.81%
$ 718,957 $ 91,955
May 20, 8 PM $ 0.000138
+0.08%
$ 666,847 $ 91,605
May 20, 7 PM $ 0.000138
+0.09%
$ 666,303 $ 90,933
May 20, 6 PM $ 0.000138
-0.15%
$ 665,725 $ 91,041
May 20, 5 PM $ 0.000138
-0.55%
$ 666,347 $ 90,748
May 20, 4 PM $ 0.000138
+0.12%
$ 670,000 $ 91,105
May 20, 3 PM $ 0.000138
-0.31%
$ 669,212 $ 90,062
May 20, 2 PM $ 0.000139
-0.04%
$ 671,266 $ 88,777
May 20, 1 PM $ 0.000139
+0.08%
$ 671,550 $ 88,382
May 20, 12 PM $ 0.000139
+0.04%
$ 671,409 $ 87,756
May 20, 11 AM $ 0.000139
-2.88%
$ 671,154 $ 88,228
May 20, 10 AM $ 0.000143
+0.15%
$ 691,065 $ 88,752
May 20, 9 AM $ 0.000142
+3.60%
$ 689,294 $ 88,641
May 20, 8 AM $ 0.000138
+0.93%
$ 665,716 $ 87,918
May 20, 7 AM $ 0.000136
+0.72%
$ 659,587 $ 89,498
May 20, 6 AM $ 0.000135
-0.43%
$ 654,211 $ 90,574
May 20, 5 AM $ 0.000136
+0.34%
$ 657,057 $ 90,906
May 20, 4 AM $ 0.000135
+0.08%
$ 655,406 $ 91,329
May 20, 3 AM $ 0.000135
-6.32%
$ 655,006 $ 91,881
May 20, 2 AM $ 0.000144
+0.09%
$ 699,186 $ 91,999
May 20, 1 AM $ 0.000144
-0.07%
$ 698,216 $ 91,864
May 20, 12 AM $ 0.000144
+0.19%
$ 698,696 $ 92,119
May 19, 11 PM $ 0.000144
-0.03%
$ 696,985 $ 91,812
May 19, 10 PM $ 0.000144
-0.66%
$ 697,205 $ 92,043
May 19, 9 PM $ 0.000145
-0.08%
$ 701,820 $ 92,107
May 19, 8 PM $ 0.000145
-0.02%
$ 702,413 $ 92,579
May 19, 7 PM $ 0.000145
-0.18%
$ 702,520 $ 93,234