Xeno Governance Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000333
-0.17%
$ 1.61 million $ 68,054
Apr 5, 5 AM $ 0.000332
-0.39%
$ 1.61 million $ 67,495
Apr 5, 4 AM $ 0.000334
-1.08%
$ 1.62 million $ 66,643
Apr 5, 3 AM $ 0.000337
+0.69%
$ 1.63 million $ 67,229
Apr 5, 2 AM $ 0.000335
-0.63%
$ 1.62 million $ 65,778
Apr 5, 1 AM $ 0.000337
-0.43%
$ 1.63 million $ 65,226
Apr 5, 12 AM $ 0.000339
+0.07%
$ 1.64 million $ 70,221
Apr 4, 11 PM $ 0.000338
+0.01%
$ 1.64 million $ 74,808
Apr 4, 10 PM $ 0.000338
+0.20%
$ 1.64 million $ 77,092
Apr 4, 9 PM $ 0.000337
-0.05%
$ 1.63 million $ 80,676
Apr 4, 8 PM $ 0.000338
+0.03%
$ 1.63 million $ 82,635
Apr 4, 7 PM $ 0.000338
+0.03%
$ 1.64 million $ 82,568
Apr 4, 6 PM $ 0.000338
-0.14%
$ 1.64 million $ 81,348
Apr 4, 5 PM $ 0.000338
+0.13%
$ 1.64 million $ 79,346
Apr 4, 4 PM $ 0.000338
+0.58%
$ 1.64 million $ 78,349
Apr 4, 3 PM $ 0.000335
+0.49%
$ 1.62 million $ 76,442
Apr 4, 2 PM $ 0.000333
-0.03%
$ 1.61 million $ 75,810
Apr 4, 1 PM $ 0.000333
+0.32%
$ 1.61 million $ 78,751
Apr 4, 12 PM $ 0.000332
-0.23%
$ 1.61 million $ 80,379
Apr 4, 11 AM $ 0.000333
+0.56%
$ 1.61 million $ 81,786
Apr 4, 10 AM $ 0.000331
+0.04%
$ 1.6 million $ 81,629
Apr 4, 9 AM $ 0.000331
-0.06%
$ 1.6 million $ 83,992
Apr 4, 8 AM $ 0.000331
+0.05%
$ 1.6 million $ 86,720
Apr 4, 7 AM $ 0.000331
+0.03%
$ 1.6 million $ 89,734
Apr 4, 6 AM $ 0.000331
-0.44%
$ 1.6 million $ 88,913
Apr 4, 5 AM $ 0.000332
+0.14%
$ 1.61 million $ 94,679
Apr 4, 4 AM $ 0.000332
+0.40%
$ 1.61 million $ 101,386
Apr 4, 3 AM $ 0.00033
-0.06%
$ 1.6 million $ 102,957
Apr 4, 2 AM $ 0.00033
-0.03%
$ 1.6 million $ 105,381
Apr 4, 1 AM $ 0.00033
-0.01%
$ 1.6 million $ 104,884
Apr 4, 12 AM $ 0.00033
+0.04%
$ 1.6 million $ 102,157
Apr 3, 11 PM $ 0.00033
-0.08%
$ 1.6 million $ 98,912
Apr 3, 10 PM $ 0.000331
+0.07%
$ 1.6 million $ 96,597
Apr 3, 9 PM $ 0.00033
+0.14%
$ 1.6 million $ 95,425
Apr 3, 8 PM $ 0.00033
+0.05%
$ 1.6 million $ 93,875
Apr 3, 7 PM $ 0.00033
+0.03%
$ 1.6 million $ 97,313
Apr 3, 6 PM $ 0.00033
+0.00%
$ 1.6 million $ 99,732
Apr 3, 5 PM $ 0.00033
-0.24%
$ 1.6 million $ 101,471
Apr 3, 4 PM $ 0.000331
-0.10%
$ 1.6 million $ 102,900
Apr 3, 3 PM $ 0.000331
-0.01%
$ 1.6 million $ 102,253
Apr 3, 2 PM $ 0.000331
+0.00%
$ 1.6 million $ 106,004
Apr 3, 1 PM $ 0.000331
-0.23%
$ 1.6 million $ 107,248
Apr 3, 12 PM $ 0.000332
+0.01%
$ 1.6 million $ 109,351
Apr 3, 11 AM $ 0.000332
-0.17%
$ 1.6 million $ 107,840
Apr 3, 10 AM $ 0.000332
+0.23%
$ 1.61 million $ 107,635
Apr 3, 9 AM $ 0.000331
-0.05%
$ 1.6 million $ 104,608
Apr 3, 8 AM $ 0.000332
+0.09%
$ 1.6 million $ 102,235
Apr 3, 7 AM $ 0.000331
-0.09%
$ 1.6 million $ 99,627
Apr 3, 6 AM $ 0.000332
+0.04%
$ 1.6 million $ 100,525
Apr 3, 5 AM $ 0.000331
-0.01%
$ 1.6 million $ 95,435