Xeno Governance Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000342
-0.01%
$ 1.66 million $ 59,153
1:54 PM $ 0.000342
+0.00%
$ 1.66 million $ 59,153
1:53 PM $ 0.000342
+0.00%
$ 1.66 million $ 59,186
1:52 PM $ 0.000342
+0.01%
$ 1.66 million $ 59,184
1:51 PM $ 0.000342
+0.00%
$ 1.66 million $ 59,249
1:50 PM $ 0.000342
+0.12%
$ 1.66 million $ 59,249
1:49 PM $ 0.000342
+0.00%
$ 1.65 million $ 59,241
1:48 PM $ 0.000342
+0.00%
$ 1.65 million $ 59,253
1:47 PM $ 0.000342
+0.12%
$ 1.65 million $ 59,252
1:46 PM $ 0.000341
-0.03%
$ 1.65 million $ 59,117
1:45 PM $ 0.000341
+0.00%
$ 1.65 million $ 59,099
1:44 PM $ 0.000341
+0.00%
$ 1.65 million $ 59,099
1:43 PM $ 0.000341
-0.06%
$ 1.65 million $ 59,134
1:42 PM $ 0.000341
+0.02%
$ 1.65 million $ 59,075
1:41 PM $ 0.000341
-0.21%
$ 1.65 million $ 59,079
1:40 PM $ 0.000342
+0.21%
$ 1.65 million $ 59,082
1:39 PM $ 0.000341
+0.00%
$ 1.65 million $ 59,023
1:38 PM $ 0.000341
-0.04%
$ 1.65 million $ 59,023
1:37 PM $ 0.000341
+0.12%
$ 1.65 million $ 58,837
1:36 PM $ 0.000341
+0.04%
$ 1.65 million $ 58,783
1:35 PM $ 0.000341
+0.11%
$ 1.65 million $ 58,736
1:34 PM $ 0.000341
+0.02%
$ 1.65 million $ 58,767
1:33 PM $ 0.000342
+0.33%
$ 1.65 million $ 58,630
1:32 PM $ 0.000341
-0.02%
$ 1.65 million $ 58,630
1:31 PM $ 0.000341
+0.10%
$ 1.65 million $ 58,507
1:30 PM $ 0.000339
-0.45%
$ 1.65 million $ 58,488
1:29 PM $ 0.00034
-0.05%
$ 1.65 million $ 58,467
1:28 PM $ 0.000341
-0.05%
$ 1.65 million $ 58,467
1:27 PM $ 0.000341
-0.05%
$ 1.65 million $ 58,483
1:26 PM $ 0.000341
+0.14%
$ 1.65 million $ 58,348
1:25 PM $ 0.000341
-0.02%
$ 1.65 million $ 58,333
1:24 PM $ 0.000341
-0.04%
$ 1.65 million $ 58,346
1:23 PM $ 0.000341
-0.04%
$ 1.65 million $ 58,335
1:22 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,328
1:21 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,332
1:20 PM $ 0.000341
-0.14%
$ 1.65 million $ 58,270
1:19 PM $ 0.000341
+0.06%
$ 1.65 million $ 58,186
1:18 PM $ 0.000341
-0.08%
$ 1.65 million $ 58,125
1:17 PM $ 0.000341
+0.04%
$ 1.65 million $ 58,147
1:16 PM $ 0.000341
-0.02%
$ 1.65 million $ 58,118
1:15 PM $ 0.000341
-0.01%
$ 1.65 million $ 58,046
1:14 PM $ 0.000341
-0.05%
$ 1.65 million $ 58,046
1:13 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,974
1:12 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,882
1:11 PM $ 0.000341
+0.03%
$ 1.65 million $ 57,876
1:10 PM $ 0.000341
-0.02%
$ 1.65 million $ 57,801
1:09 PM $ 0.000341
-0.03%
$ 1.65 million $ 57,763
1:08 PM $ 0.000341
-0.07%
$ 1.65 million $ 57,754
1:07 PM $ 0.000341
+0.01%
$ 1.65 million $ 57,754
1:06 PM $ 0.000341
-0.03%
$ 1.65 million $ 57,760