Xeno Governance Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.116
-9.89%
$ -- $ 5.66 million
May 29 $ 0.129
+30.14%
$ -- $ 8.53 million
May 22 $ 0.097
+2.09%
$ -- $ 49.57 million
May 15 $ 0.0961
-9.00%
$ -- $ 43.07 million
May 8 $ 0.0996
+26.06%
$ -- $ 72.82 million
May 1 $ 0.079
+22.38%
$ -- $ 28.88 million
Apr 24 $ 0.0594
-1.63%
$ -- $ 34.8 million
Apr 17 $ 0.076
+5.77%
$ -- $ 30.06 million
Apr 10 $ 0.0687
+9.35%
$ -- $ 16.12 million
Apr 3 $ 0.0628
+8.34%
$ -- $ 24.53 million
Mar 27 $ 0.058
-19.00%
$ -- $ 32.62 million
Mar 20 $ 0.0719
-3.46%
$ -- $ 11.36 million
Mar 13 $ 0.0774
+3.95%
$ -- $ 15.89 million
Mar 6 $ 0.0738
-5.04%
$ -- $ 11.62 million
Feb 27 $ 0.0777
-4.36%
$ -- $ 13.81 million
Feb 20 $ 0.0813
+23.38%
$ -- $ 21.22 million
Feb 13 $ 0.0659
-17.48%
$ -- $ 17.92 million
Feb 6 $ 0.0798
+24.29%
$ -- $ 22.82 million
Jan 30 $ 0.0641
+204.38%
$ -- $ 14.4 million
Jan 23 $ 0.0217
+12.03%
$ -- $ 6.5 million
Jan 16 $ 0.0193
-8.79%
$ -- $ 6.66 million
Jan 9 $ 0.0209
-3.44%
$ -- $ 6.87 million
Jan 2 $ 0.0217
+2.93%
$ -- $ 3.98 million
Download