Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.000247
+0.08%
$1.2 million $1,850
Jun 28, 11 AM $0.000247
+0.08%
$1.19 million $1,864
Jun 28, 10 AM $0.000247
+0.78%
$1.19 million $2,002
Jun 28, 9 AM $0.000245
+0.62%
$1.18 million $2,008
Jun 28, 8 AM $0.000243
-0.16%
$1.18 million $2,018
Jun 28, 7 AM $0.000244
+0.66%
$1.18 million $2,023
Jun 28, 6 AM $0.000242
-2.26%
$1.17 million $2,024
Jun 28, 5 AM $0.000248
+2.48%
$1.2 million $2,028
Jun 28, 4 AM $0.000242
+0.17%
$1.17 million $2,021
Jun 28, 3 AM $0.000241
+0.29%
$1.17 million $2,169
Jun 28, 2 AM $0.00024
+3.44%
$1.16 million $2,151
Jun 28, 1 AM $0.000232
+0.00%
$1.13 million $2,140
Jun 28, 12 AM $0.000232
-2.72%
$1.13 million $2,326
Jun 27, 11 PM $0.000239
+6.27%
$1.16 million $2,355
Jun 27, 10 PM $0.000225
+1.90%
$1.09 million $2,318
Jun 27, 9 PM $0.000221
+4.65%
$1.07 million $2,594
Jun 27, 8 PM $0.000211
+0.00%
$1.02 million $2,626
Jun 27, 7 PM $0.000211
+0.00%
$1.02 million $2,646
Jun 27, 6 PM $0.000211
+0.00%
$1.02 million $2,698
Jun 27, 5 PM $0.000211
+0.00%
$1.02 million $2,747
Jun 27, 11 AM $0.000251
-0.08%
$1.22 million $2,244
Jun 27, 10 AM $0.000252
+0.28%
$1.22 million $2,236
Jun 27, 4 AM $0.000196
+0.10%
$951,272 $2,048
Jun 27, 12 AM $0.000188
+0.48%
$908,671 $1,985
Jun 26, 11 PM $0.000187
-10.41%
$904,314 $1,939
Jun 26, 10 PM $0.000216
-0.55%
$1.05 million $1,922
Jun 26, 9 PM $0.000207
-4.60%
$1 million $1,674
Jun 26, 5 PM $0.000216
+0.00%
$1.05 million $1,851
Jun 26, 3 PM $0.000207
+3.65%
$1 million $1,828
Jun 26, 2 PM $0.000216
+0.00%
$1.05 million $1,664
Jun 26, 1 PM $0.000216
+0.00%
$1.05 million $1,787
Jun 26, 12 PM $0.000216
+0.00%
$1.05 million $2,391
Jun 26, 11 AM $0.000216
+0.00%
$1.05 million $2,529
Jun 26, 10 AM $0.000216
+0.00%
$1.05 million $2,555
Jun 26, 9 AM $0.000216
+7.63%
$1.05 million $2,588
Jun 26, 8 AM $0.000201
-6.48%
$971,121 $2,643
Jun 26, 7 AM $0.000195
+1.72%
$944,979 $2,802
Jun 26, 6 AM $0.000192
-0.42%
$929,003 $2,797
Jun 26, 5 AM $0.000193
+0.00%
$932,876 $2,788
Jun 26, 3 AM $0.000225
+0.00%
$-- $2,830
Jun 26, 2 AM $0.000225
-3.43%
$1.09 million $2,822
Jun 26, 1 AM $0.000232
+0.00%
$1.13 million $2,761
Jun 25, 7 PM $0.000185
-0.05%
$894,632 $2,796
Jun 25, 6 PM $0.000185
+0.43%
$895,116 $2,945
Jun 25, 5 PM $0.000184
+0.00%
$891,243 $3,122
Jun 25, 4 PM $0.000184
-4.21%
$891,243 $4,045
Jun 25, 3 PM $0.000192
-9.51%
$930,456 $5,172
Jun 25, 2 PM $0.000212
-1.07%
$1.03 million $5,551
Jun 25, 1 PM $0.000215
+8.11%
$1.04 million $5,563
Jun 25, 12 PM $0.000203
+11.50%
$980,803 $5,124