Xeno Governance Historical Data

GXE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000335
-0.12%
$ 1.62 million $ 41,506
Apr 25, 3 PM $ 0.000335
-0.01%
$ 1.62 million $ 42,379
Apr 25, 2 PM $ 0.000335
-0.05%
$ 1.62 million $ 42,321
Apr 25, 1 PM $ 0.000335
-0.01%
$ 1.62 million $ 42,315
Apr 25, 12 PM $ 0.000335
+0.12%
$ 1.62 million $ 42,588
Apr 25, 11 AM $ 0.000335
-0.17%
$ 1.62 million $ 42,897
Apr 25, 10 AM $ 0.000336
-0.05%
$ 1.62 million $ 43,491
Apr 25, 9 AM $ 0.000336
+0.28%
$ 1.63 million $ 43,500
Apr 25, 8 AM $ 0.000335
+0.42%
$ 1.62 million $ 44,000
Apr 25, 7 AM $ 0.000333
+0.03%
$ 1.61 million $ 43,716
Apr 25, 6 AM $ 0.000333
+0.01%
$ 1.61 million $ 44,078
Apr 25, 5 AM $ 0.000333
-1.21%
$ 1.61 million $ 44,554
Apr 25, 4 AM $ 0.000337
+0.09%
$ 1.63 million $ 44,439
Apr 25, 3 AM $ 0.000337
-0.02%
$ 1.63 million $ 44,416
Apr 25, 2 AM $ 0.000337
-0.15%
$ 1.63 million $ 45,232
Apr 25, 1 AM $ 0.000338
+0.35%
$ 1.63 million $ 45,383
Apr 25, 12 AM $ 0.000336
-0.09%
$ 1.63 million $ 45,496
Apr 24, 11 PM $ 0.000336
+0.04%
$ 1.63 million $ 45,560
Apr 24, 10 PM $ 0.000337
-0.30%
$ 1.63 million $ 45,373
Apr 24, 9 PM $ 0.000338
-0.15%
$ 1.63 million $ 45,311
Apr 24, 8 PM $ 0.000338
-0.06%
$ 1.64 million $ 45,271
Apr 24, 7 PM $ 0.000338
+0.12%
$ 1.64 million $ 46,208
Apr 24, 6 PM $ 0.000338
-0.02%
$ 1.64 million $ 46,377
Apr 24, 5 PM $ 0.000338
+0.00%
$ 1.64 million $ 45,948
Apr 24, 4 PM $ 0.000338
+0.11%
$ 1.64 million $ 46,468
Apr 24, 3 PM $ 0.000338
+0.40%
$ 1.64 million $ 46,039
Apr 24, 2 PM $ 0.000337
-0.16%
$ 1.63 million $ 46,823
Apr 24, 1 PM $ 0.000337
+0.04%
$ 1.63 million $ 47,078
Apr 24, 12 PM $ 0.000337
+0.12%
$ 1.63 million $ 46,961
Apr 24, 11 AM $ 0.000337
+0.03%
$ 1.63 million $ 47,024
Apr 24, 10 AM $ 0.000336
+0.01%
$ 1.63 million $ 46,807
Apr 24, 9 AM $ 0.000336
-0.20%
$ 1.63 million $ 47,108
Apr 24, 8 AM $ 0.000337
+0.06%
$ 1.63 million $ 46,481
Apr 24, 7 AM $ 0.000337
+0.17%
$ 1.63 million $ 45,774
Apr 24, 6 AM $ 0.000336
+0.08%
$ 1.63 million $ 45,235
Apr 24, 5 AM $ 0.000336
-0.02%
$ 1.63 million $ 45,267
Apr 24, 4 AM $ 0.000336
-0.53%
$ 1.63 million $ 45,444
Apr 24, 3 AM $ 0.000337
+0.25%
$ 1.63 million $ 45,426
Apr 24, 2 AM $ 0.000337
-0.13%
$ 1.63 million $ 45,518
Apr 24, 1 AM $ 0.000337
+0.18%
$ 1.63 million $ 45,068
Apr 24, 12 AM $ 0.000336
+0.07%
$ 1.63 million $ 44,892
Apr 23, 11 PM $ 0.000336
-0.08%
$ 1.63 million $ 45,342
Apr 23, 10 PM $ 0.000337
+0.24%
$ 1.63 million $ 45,825
Apr 23, 9 PM $ 0.000336
-0.43%
$ 1.63 million $ 45,878
Apr 23, 8 PM $ 0.000337
-0.01%
$ 1.63 million $ 45,011
Apr 23, 7 PM $ 0.000337
+0.16%
$ 1.63 million $ 43,997
Apr 23, 6 PM $ 0.000337
+0.17%
$ 1.63 million $ 43,770
Apr 23, 5 PM $ 0.000336
-0.27%
$ 1.63 million $ 43,433
Apr 23, 4 PM $ 0.000337
-0.04%
$ 1.63 million $ 42,201
Apr 23, 3 PM $ 0.000337
+0.05%
$ 1.63 million $ 41,800