Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.000203
+11.50%
$980,803 $5,124
Jun 25, 11 AM $0.000182
-8.42%
$879,624 $4,946
Jun 25, 10 AM $0.000189
+0.00%
$916,417 $4,938
Jun 25, 9 AM $0.00019
+0.00%
$918,837 $4,869
Jun 25, 8 AM $0.000188
+0.00%
$909,155 $4,847
Jun 25, 7 AM $0.000188
-0.84%
$909,155 $4,854
Jun 25, 6 AM $0.000189
-0.21%
$916,901 $4,775
Jun 25, 5 AM $0.00019
+0.37%
$918,837 $4,792
Jun 25, 4 AM $0.000189
+1.89%
$915,448 $4,818
Jun 25, 3 AM $0.00019
+0.42%
$919,321 $4,795
Jun 25, 2 AM $0.000189
+0.59%
$915,448 $4,799
Jun 25, 1 AM $0.000188
-2.94%
$910,123 $4,725
Jun 25, 12 AM $0.000194
+0.00%
$937,717 $4,710
Jun 24, 6 PM $0.000223
+6.10%
$1.08 million $4,295
Jun 24, 5 PM $0.00021
+5.00%
$1.02 million $4,238
Jun 24, 4 PM $0.00021
-13.17%
$1.02 million $3,322
Jun 24, 3 PM $0.000247
+6.10%
$1.2 million $2,166
Jun 24, 2 PM $0.000233
+22.34%
$1.13 million $1,802
Jun 24, 1 PM $0.000179
-13.94%
$866,554 $1,705
Jun 24, 12 PM $0.000213
+0.19%
$1.03 million $1,647
Jun 24, 11 AM $0.000212
+15.33%
$1.03 million $1,627
Jun 24, 10 AM $0.000184
-2.75%
$890,759 $1,566
Jun 24, 9 AM $0.000189
+0.00%
$915,933 $1,522
Jun 24, 8 AM $0.000189
-3.96%
$915,933 $1,529
Jun 24, 7 AM $0.000197
+3.68%
$953,693 $1,499
Jun 24, 6 AM $0.000197
-0.10%
$952,725 $1,431
Jun 24, 5 AM $0.000197
-0.20%
$953,693 $1,413
Jun 24, 4 AM $0.000196
+6.81%
$948,852 $1,385
Jun 24, 2 AM $0.000182
+0.39%
$881,077 $1,536
Jun 24, 1 AM $0.00018
+4.29%
$871,395 $1,583
Jun 24, 12 AM $0.000173
+0.12%
$835,571 $1,678
Jun 23, 11 PM $0.000172
+0.00%
$834,602 $1,682
Jun 23, 10 PM $0.000172
-0.23%
$834,602 $1,678
Jun 23, 9 PM $0.000173
-0.17%
$836,539 $1,655
Jun 23, 8 PM $0.000173
+0.00%
$837,991 $1,681
Jun 23, 7 PM $0.000173
+0.00%
$837,991 $1,712
Jun 23, 6 PM $0.000173
-5.36%
$837,991 $1,870
Jun 23, 5 PM $0.000183
+0.44%
$885,434 $1,833
Jun 23, 4 PM $0.000182
+0.00%
$881,561 $1,819
Jun 23, 3 PM $0.000182
+0.89%
$881,561 $2,368
Jun 23, 2 PM $0.00018
-3.48%
$873,815 $2,529
Jun 23, 1 PM $0.000178
-15.95%
$859,776 $2,486
Jun 23, 12 PM $0.000211
-0.09%
$1.02 million $2,534
Jun 23, 11 AM $0.000211
-0.70%
$1.02 million $2,501
Jun 23, 10 AM $0.000213
+0.00%
$1.03 million $2,532
Jun 23, 9 AM $0.000213
+0.00%
$1.03 million $2,572
Jun 23, 8 AM $0.000213
+0.00%
$1.03 million $2,608
Jun 23, 7 AM $0.000213
+0.00%
$1.03 million $2,638
Jun 23, 6 AM $0.000213
+0.00%
$1.03 million $2,689
Jun 23, 5 AM $0.000213
+0.00%
$1.03 million $2,722