Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $0.000213
+0.00%
$1.03 million $2,722
Jun 23, 4 AM $0.000213
-1.98%
$1.03 million $2,724
Jun 23, 2 AM $0.000214
+0.00%
$1.03 million $2,861
Jun 23, 1 AM $0.000213
-2.25%
$1.03 million $2,818
Jun 22, 9 PM $0.000223
+1.69%
$1.08 million $2,735
Jun 22, 8 PM $0.000219
-1.31%
$1.06 million $2,717
Jun 22, 7 PM $0.000222
+0.09%
$1.08 million $3,052
Jun 22, 6 PM $0.000222
+0.23%
$1.07 million $2,928
Jun 22, 5 PM $0.000221
-0.54%
$1.07 million $3,000
Jun 22, 4 PM $0.000223
+5.55%
$1.08 million $3,334
Jun 22, 3 PM $0.000214
+3.09%
$1.04 million $3,338
Jun 22, 1 PM $0.0002
+0.45%
$968,216 $3,168
Jun 22, 12 PM $0.000199
+0.00%
$963,859 $3,159
Jun 22, 11 AM $0.000199
-0.30%
$963,859 $3,233
Jun 22, 10 AM $0.0002
-3.62%
$966,764 $3,244
Jun 22, 9 AM $0.000207
-1.52%
$1 million $3,241
Jun 22, 3 AM $0.000167
+3.08%
$810,397 $3,415
Jun 22, 2 AM $0.000162
+1.56%
$786,192 $3,440
Jun 22, 1 AM $0.00016
+0.00%
$774,089 $3,429
Jun 22, 12 AM $0.00016
-1.90%
$774,089 $3,440
Jun 21, 11 PM $0.000163
+0.31%
$789,096 $3,422
Jun 21, 10 PM $0.000162
-4.02%
$786,676 $3,465
Jun 21, 9 PM $0.000169
-7.03%
$819,595 $3,502
Jun 21, 8 PM $0.000182
-8.68%
$881,561 $3,474
Jun 21, 6 PM $0.000223
-3.75%
$1.08 million $3,057
Jun 21, 5 PM $0.000207
+0.29%
$1 million $2,741
Jun 21, 4 PM $0.000206
-7.69%
$999,199 $2,662
Jun 21, 3 PM $0.000224
-0.84%
$1.08 million $2,118
Jun 21, 2 PM $0.000225
-1.10%
$1.09 million $2,192
Jun 21, 1 PM $0.000228
+2.38%
$1.1 million $2,190
Jun 21, 12 PM $0.000223
-1.24%
$1.08 million $2,139
Jun 21, 11 AM $0.000225
+0.00%
$1.09 million $2,131
Jun 21, 10 AM $0.000225
+0.00%
$1.09 million $2,153
Jun 21, 9 AM $0.000225
+0.00%
$1.09 million $2,165
Jun 21, 3 AM $0.000171
+2.96%
$826,373 $1,687
Jun 21, 2 AM $0.000166
-0.12%
$802,651 $1,654
Jun 21, 1 AM $0.000166
+0.42%
$803,619 $1,597
Jun 21, 12 AM $0.000165
+3.44%
$800,231 $1,569
Jun 20, 11 PM $0.00016
+0.00%
$773,605 $1,568
Jun 20, 10 PM $0.000162
+0.50%
$783,771 $1,519
Jun 20, 9 PM $0.000161
-2.13%
$779,898 $1,476
Jun 20, 8 PM $0.000165
+4.63%
$799,262 $1,487
Jun 20, 7 PM $0.000164
-0.72%
$796,358 $1,534
Jun 20, 6 PM $0.000164
+0.00%
$793,937 $1,509
Jun 20, 5 PM $0.000164
-1.03%
$793,937 $1,496
Jun 20, 4 PM $0.000166
+0.12%
$802,167 $1,492
Jun 20, 3 PM $0.000165
-0.24%
$801,199 $1,487
Jun 20, 2 PM $0.000166
+0.00%
$803,135 $1,401
Jun 20, 1 PM $0.000166
-0.30%
$803,135 $1,478
Jun 20, 12 PM $0.000166
-0.72%
$805,556 $1,473