Xeno Governance Historical Data

GXE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000502
-0.11%
$ 2.43 million $ 29,585
Jan 24, 7 PM $ 0.000502
+0.21%
$ 2.44 million $ 29,863
Jan 24, 6 PM $ 0.000501
-0.31%
$ 2.43 million $ 30,498
Jan 24, 5 PM $ 0.000503
+0.09%
$ 2.44 million $ 30,703
Jan 24, 4 PM $ 0.000502
-0.09%
$ 2.44 million $ 31,069
Jan 24, 3 PM $ 0.000503
+0.09%
$ 2.44 million $ 32,184
Jan 24, 2 PM $ 0.000502
-0.09%
$ 2.44 million $ 31,626
Jan 24, 1 PM $ 0.000503
+0.00%
$ 2.44 million $ 31,428
Jan 24, 12 PM $ 0.000502
+0.02%
$ 2.44 million $ 31,697
Jan 24, 11 AM $ 0.000502
-0.23%
$ 2.44 million $ 31,990
Jan 24, 10 AM $ 0.000503
-0.15%
$ 2.44 million $ 31,964
Jan 24, 9 AM $ 0.000504
+0.03%
$ 2.44 million $ 31,874
Jan 24, 8 AM $ 0.000504
-0.10%
$ 2.44 million $ 31,530
Jan 24, 7 AM $ 0.000505
+0.09%
$ 2.45 million $ 32,115
Jan 24, 6 AM $ 0.000504
-0.12%
$ 2.44 million $ 32,184
Jan 24, 5 AM $ 0.000504
-0.30%
$ 2.44 million $ 31,550
Jan 24, 4 AM $ 0.000506
-0.10%
$ 2.45 million $ 31,295
Jan 24, 3 AM $ 0.000506
+0.09%
$ 2.45 million $ 31,242
Jan 24, 2 AM $ 0.000506
+0.13%
$ 2.45 million $ 31,235
Jan 24, 1 AM $ 0.000505
-0.62%
$ 2.45 million $ 31,359
Jan 24, 12 AM $ 0.000508
-3.30%
$ 2.46 million $ 31,090
Jan 23, 11 PM $ 0.000525
-0.66%
$ 2.55 million $ 30,221
Jan 23, 10 PM $ 0.000529
-0.31%
$ 2.56 million $ 29,581
Jan 23, 9 PM $ 0.000531
-0.65%
$ 2.57 million $ 29,647
Jan 23, 8 PM $ 0.000534
-0.67%
$ 2.59 million $ 27,774
Jan 23, 7 PM $ 0.000537
-0.83%
$ 2.6 million $ 27,422
Jan 23, 6 PM $ 0.000542
-0.58%
$ 2.63 million $ 26,958
Jan 23, 5 PM $ 0.000545
+0.30%
$ 2.64 million $ 26,542
Jan 23, 4 PM $ 0.000543
-0.28%
$ 2.63 million $ 26,062
Jan 23, 3 PM $ 0.000545
-0.36%
$ 2.64 million $ 24,888
Jan 23, 2 PM $ 0.000547
+0.01%
$ 2.65 million $ 25,386
Jan 23, 1 PM $ 0.000547
+0.10%
$ 2.65 million $ 25,584
Jan 23, 12 PM $ 0.000546
-0.12%
$ 2.65 million $ 25,388
Jan 23, 11 AM $ 0.000547
-1.74%
$ 2.65 million $ 25,058
Jan 23, 10 AM $ 0.000557
-0.27%
$ 2.7 million $ 25,139
Jan 23, 9 AM $ 0.000558
+0.71%
$ 2.71 million $ 25,141
Jan 23, 8 AM $ 0.000554
-1.37%
$ 2.68 million $ 25,081
Jan 23, 7 AM $ 0.000562
-0.53%
$ 2.72 million $ 24,783
Jan 23, 6 AM $ 0.000565
-0.19%
$ 2.74 million $ 24,642
Jan 23, 5 AM $ 0.000566
-1.57%
$ 2.74 million $ 24,550
Jan 23, 4 AM $ 0.000575
-0.12%
$ 2.79 million $ 24,468
Jan 23, 3 AM $ 0.000575
-0.66%
$ 2.79 million $ 24,781
Jan 23, 2 AM $ 0.000579
-1.20%
$ 2.81 million $ 24,948
Jan 23, 1 AM $ 0.000586
-0.18%
$ 2.84 million $ 25,015
Jan 23, 12 AM $ 0.000587
+0.08%
$ 2.85 million $ 25,896
Jan 22, 11 PM $ 0.000586
-0.02%
$ 2.84 million $ 26,023
Jan 22, 10 PM $ 0.000587
-1.34%
$ 2.84 million $ 25,824
Jan 22, 9 PM $ 0.000595
-0.10%
$ 2.88 million $ 25,790
Jan 22, 8 PM $ 0.000595
-0.17%
$ 2.88 million $ 25,867
Jan 22, 7 PM $ 0.000595
-0.47%
$ 2.88 million $ 26,246