Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.000166
-0.72%
$805,556 $1,473
Jun 20, 11 AM $0.000165
-1.55%
$798,778 $1,384
Jun 20, 10 AM $0.000168
+0.00%
$811,365 $1,327
Jun 20, 9 AM $0.000168
-1.12%
$811,365 $1,270
Jun 20, 8 AM $0.000169
+0.89%
$820,563 $1,261
Jun 20, 7 AM $0.000162
-2.52%
$786,676 $1,188
Jun 20, 6 AM $0.000167
+0.00%
$807,008 $1,228
Jun 20, 5 AM $0.000167
-0.18%
$807,008 $1,212
Jun 20, 4 AM $0.000167
+0.00%
$808,461 $1,164
Jun 20, 3 AM $0.000167
+0.00%
$808,461 $1,124
Jun 20, 2 AM $0.000167
+0.00%
$808,461 $1,205
Jun 20, 1 AM $0.000167
+0.00%
$808,461 $1,278
Jun 20, 12 AM $0.000167
-0.36%
$808,461 $1,277
Jun 19, 11 PM $0.000168
+0.00%
$811,365 $1,278
Jun 19, 10 PM $0.000168
+1.02%
$811,365 $1,286
Jun 19, 9 PM $0.000166
+0.55%
$803,135 $1,260
Jun 19, 8 PM $0.000165
+0.73%
$798,778 $1,251
Jun 19, 7 PM $0.000164
+0.00%
$792,969 $1,217
Jun 19, 6 PM $0.000164
+0.00%
$792,969 $1,226
Jun 19, 5 PM $0.000164
+0.00%
$792,969 $1,252
Jun 19, 4 PM $0.000164
+0.00%
$792,969 $1,289
Jun 19, 3 PM $0.000164
+0.00%
$792,969 $1,285
Jun 19, 2 PM $0.000164
-0.18%
$792,969 $1,279
Jun 19, 1 PM $0.000164
+0.00%
$794,421 $1,215
Jun 19, 12 PM $0.000164
+0.00%
$794,421 $1,218
Jun 19, 11 AM $0.000164
+1.99%
$794,421 $1,686
Jun 19, 10 AM $0.000161
+0.00%
$778,930 $2,022
Jun 19, 9 AM $0.000161
+0.00%
$778,930 $2,087
Jun 19, 8 AM $0.000161
+0.00%
$778,930 $2,024
Jun 19, 7 AM $0.000161
+0.00%
$778,930 $2,003
Jun 19, 6 AM $0.000161
+0.00%
$778,930 $1,909
Jun 19, 5 AM $0.000161
+0.00%
$778,930 $1,913
Jun 19, 4 AM $0.000161
-1.59%
$778,930 $1,934
Jun 19, 3 AM $0.000163
-3.25%
$791,517 $1,987
Jun 19, 2 AM $0.000161
-0.92%
$780,866 $1,945
Jun 19, 1 AM $0.000163
+0.00%
$788,128 $2,055
Jun 19, 12 AM $0.000163
+0.00%
$788,128 $2,104
Jun 18, 11 PM $0.000163
-1.21%
$788,128 $2,127
Jun 18, 10 PM $0.000165
+0.00%
$797,810 $2,245
Jun 18, 9 PM $0.000165
+0.00%
$797,810 $2,553
Jun 18, 8 PM $0.000165
+0.00%
$797,810 $2,876
Jun 18, 7 PM $0.000165
+2.68%
$797,810 $3,052
Jun 18, 6 PM $0.00016
-0.80%
$776,994 $3,148
Jun 18, 5 PM $0.000162
-1.76%
$783,287 $4,104
Jun 18, 11 AM $0.000205
+0.24%
$994,842 $3,920
Jun 18, 10 AM $0.000205
-0.15%
$992,422 $3,886
Jun 18, 9 AM $0.000205
-0.01%
$993,940 $5,515
Jun 18, 8 AM $0.000205
+0.01%
$994,071 $5,723
Jun 18, 7 AM $0.000205
+0.00%
$993,960 $5,739
Jun 18, 6 AM $0.000205
-0.02%
$993,967 $5,747