Xeno Governance Historical Data

GXE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000336
+0.46%
$ 1.62 million $ 51,098
Apr 21, 1 PM $ 0.000334
-0.86%
$ 1.62 million $ 52,941
Apr 21, 12 PM $ 0.000337
-0.12%
$ 1.63 million $ 53,371
Apr 21, 11 AM $ 0.000338
+0.09%
$ 1.63 million $ 53,096
Apr 21, 10 AM $ 0.000337
+0.13%
$ 1.63 million $ 53,469
Apr 21, 9 AM $ 0.000337
-0.25%
$ 1.63 million $ 52,843
Apr 21, 8 AM $ 0.000338
+0.08%
$ 1.63 million $ 53,133
Apr 21, 7 AM $ 0.000337
+0.12%
$ 1.63 million $ 54,571
Apr 21, 6 AM $ 0.000337
+0.24%
$ 1.63 million $ 54,963
Apr 21, 5 AM $ 0.000336
-0.17%
$ 1.63 million $ 54,939
Apr 21, 4 AM $ 0.000337
-0.05%
$ 1.63 million $ 55,053
Apr 21, 3 AM $ 0.000337
-0.36%
$ 1.63 million $ 54,684
Apr 21, 2 AM $ 0.000338
-0.87%
$ 1.64 million $ 54,478
Apr 21, 1 AM $ 0.000341
+1.07%
$ 1.65 million $ 54,045
Apr 21, 12 AM $ 0.000337
-0.15%
$ 1.63 million $ 53,168
Apr 20, 11 PM $ 0.000338
-0.09%
$ 1.64 million $ 51,065
Apr 20, 10 PM $ 0.000338
+0.18%
$ 1.64 million $ 49,656
Apr 20, 9 PM $ 0.000338
+0.09%
$ 1.63 million $ 49,572
Apr 20, 8 PM $ 0.000337
-0.18%
$ 1.63 million $ 49,943
Apr 20, 7 PM $ 0.000338
+0.05%
$ 1.64 million $ 50,870
Apr 20, 6 PM $ 0.000338
+0.64%
$ 1.63 million $ 51,212
Apr 20, 5 PM $ 0.000336
+0.12%
$ 1.62 million $ 51,537
Apr 20, 4 PM $ 0.000335
-0.09%
$ 1.62 million $ 51,454
Apr 20, 3 PM $ 0.000336
+0.09%
$ 1.62 million $ 51,426
Apr 20, 2 PM $ 0.000335
+0.37%
$ 1.62 million $ 51,726
Apr 20, 1 PM $ 0.000334
+0.25%
$ 1.62 million $ 50,590
Apr 20, 12 PM $ 0.000334
-0.18%
$ 1.61 million $ 49,624
Apr 20, 11 AM $ 0.000334
+0.14%
$ 1.62 million $ 49,716
Apr 20, 10 AM $ 0.000334
+0.09%
$ 1.61 million $ 48,775
Apr 20, 9 AM $ 0.000333
+0.22%
$ 1.61 million $ 48,749
Apr 20, 8 AM $ 0.000333
+0.10%
$ 1.61 million $ 49,542
Apr 20, 7 AM $ 0.000332
+0.29%
$ 1.61 million $ 48,258
Apr 20, 6 AM $ 0.000331
+0.17%
$ 1.6 million $ 47,719
Apr 20, 5 AM $ 0.000331
-0.03%
$ 1.6 million $ 47,626
Apr 20, 4 AM $ 0.000331
+0.07%
$ 1.6 million $ 47,494
Apr 20, 3 AM $ 0.000331
-0.09%
$ 1.6 million $ 48,500
Apr 20, 2 AM $ 0.000331
+0.00%
$ 1.6 million $ 49,299
Apr 20, 1 AM $ 0.000331
+0.03%
$ 1.6 million $ 50,100
Apr 20, 12 AM $ 0.000331
-0.02%
$ 1.6 million $ 51,633
Apr 19, 11 PM $ 0.000331
-0.09%
$ 1.6 million $ 53,700
Apr 19, 10 PM $ 0.000331
+0.12%
$ 1.6 million $ 56,832
Apr 19, 9 PM $ 0.000331
-0.05%
$ 1.6 million $ 57,194
Apr 19, 8 PM $ 0.000331
+0.06%
$ 1.6 million $ 57,297
Apr 19, 7 PM $ 0.000331
-0.12%
$ 1.6 million $ 57,430
Apr 19, 6 PM $ 0.000331
+0.03%
$ 1.6 million $ 57,767
Apr 19, 5 PM $ 0.000331
-0.10%
$ 1.6 million $ 56,984
Apr 19, 4 PM $ 0.000331
-0.25%
$ 1.6 million $ 58,444
Apr 19, 3 PM $ 0.000332
+0.05%
$ 1.61 million $ 57,252
Apr 19, 2 PM $ 0.000332
+0.24%
$ 1.61 million $ 58,508
Apr 19, 1 PM $ 0.000331
+0.01%
$ 1.6 million $ 58,935