Xeno Governance Historical Data

GXE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000595
-0.17%
$ 2.88 million $ 25,867
Jan 22, 7 PM $ 0.000595
-0.47%
$ 2.88 million $ 26,246
Jan 22, 6 PM $ 0.000598
-0.18%
$ 2.9 million $ 25,963
Jan 22, 5 PM $ 0.000598
-0.25%
$ 2.9 million $ 26,024
Jan 22, 4 PM $ 0.000599
-0.18%
$ 2.91 million $ 25,920
Jan 22, 3 PM $ 0.0006
+0.53%
$ 2.91 million $ 25,832
Jan 22, 2 PM $ 0.000597
-0.25%
$ 2.9 million $ 25,697
Jan 22, 1 PM $ 0.000598
+1.59%
$ 2.9 million $ 25,698
Jan 22, 12 PM $ 0.000589
-0.09%
$ 2.85 million $ 25,806
Jan 22, 11 AM $ 0.000589
-0.07%
$ 2.86 million $ 25,774
Jan 22, 10 AM $ 0.00059
-0.35%
$ 2.86 million $ 25,501
Jan 22, 9 AM $ 0.000592
+0.59%
$ 2.87 million $ 25,318
Jan 22, 8 AM $ 0.000588
-1.75%
$ 2.85 million $ 25,619
Jan 22, 7 AM $ 0.000599
+0.08%
$ 2.91 million $ 24,975
Jan 22, 6 AM $ 0.000598
-0.07%
$ 2.9 million $ 25,103
Jan 22, 5 AM $ 0.000599
+1.10%
$ 2.9 million $ 25,247
Jan 22, 4 AM $ 0.000592
-0.17%
$ 2.87 million $ 25,303
Jan 22, 3 AM $ 0.000593
-1.69%
$ 2.87 million $ 25,200
Jan 22, 2 AM $ 0.000603
-0.16%
$ 2.93 million $ 25,163
Jan 22, 1 AM $ 0.000604
+1.75%
$ 2.93 million $ 25,173
Jan 22, 12 AM $ 0.000594
-0.42%
$ 2.88 million $ 24,374
Jan 21, 11 PM $ 0.000596
+2.06%
$ 2.89 million $ 24,286
Jan 21, 10 PM $ 0.000582
+2.28%
$ 2.82 million $ 24,303
Jan 21, 9 PM $ 0.00057
+0.20%
$ 2.76 million $ 24,283
Jan 21, 8 PM $ 0.000568
-1.22%
$ 2.76 million $ 24,124
Jan 21, 7 PM $ 0.000575
+0.06%
$ 2.79 million $ 23,990
Jan 21, 6 PM $ 0.000574
+0.12%
$ 2.78 million $ 24,111
Jan 21, 5 PM $ 0.000574
+0.08%
$ 2.78 million $ 24,084
Jan 21, 4 PM $ 0.000574
+2.52%
$ 2.78 million $ 24,298
Jan 21, 3 PM $ 0.000561
+0.13%
$ 2.72 million $ 24,499
Jan 21, 2 PM $ 0.00056
+0.28%
$ 2.72 million $ 24,712
Jan 21, 1 PM $ 0.000559
-0.18%
$ 2.71 million $ 24,751
Jan 21, 12 PM $ 0.00056
+0.11%
$ 2.71 million $ 24,843
Jan 21, 11 AM $ 0.00056
-0.09%
$ 2.71 million $ 25,152
Jan 21, 10 AM $ 0.00056
+1.49%
$ 2.72 million $ 25,296
Jan 21, 9 AM $ 0.000552
-6.90%
$ 2.67 million $ 25,470
Jan 21, 8 AM $ 0.000593
+0.36%
$ 2.87 million $ 25,513
Jan 21, 7 AM $ 0.000591
-0.10%
$ 2.87 million $ 25,846
Jan 21, 6 AM $ 0.000591
+0.18%
$ 2.87 million $ 25,856
Jan 21, 5 AM $ 0.00059
-0.55%
$ 2.86 million $ 25,852
Jan 21, 4 AM $ 0.000593
+1.10%
$ 2.87 million $ 25,734
Jan 21, 3 AM $ 0.000587
+0.00%
$ 2.85 million $ 25,663
Jan 21, 2 AM $ 0.000587
-1.17%
$ 2.85 million $ 25,614
Jan 21, 1 AM $ 0.000594
+0.00%
$ 2.88 million $ 25,511
Jan 21, 12 AM $ 0.000594
-0.09%
$ 2.88 million $ 25,504
Jan 20, 11 PM $ 0.000594
+0.10%
$ 2.88 million $ 25,492
Jan 20, 10 PM $ 0.000594
+0.06%
$ 2.88 million $ 25,541
Jan 20, 9 PM $ 0.000593
-0.71%
$ 2.88 million $ 25,441
Jan 20, 8 PM $ 0.000597
-0.24%
$ 2.9 million $ 25,669
Jan 20, 7 PM $ 0.000599
+1.73%
$ 2.9 million $ 25,606