Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.000205
-0.02%
$993,967 $5,747
Jun 18, 5 AM $0.000205
+1.96%
$994,122 $5,863
Jun 18, 4 AM $0.000201
-3.56%
$974,994 $1,918
Jun 18, 3 AM $0.000209
+1.91%
$1.01 million $6,072
Jun 18, 2 AM $0.000205
+1.74%
$991,973 $2,118
Jun 18, 1 AM $0.000201
+2.34%
$974,994 $1,999
Jun 18, 12 AM $0.000192
+0.00%
$929,488 $1,897
Jun 17, 11 PM $0.000192
-0.41%
$929,488 $1,927
Jun 17, 10 PM $0.000193
-16.43%
$933,360 $1,857
Jun 17, 9 PM $0.000231
+4.86%
$1.12 million $3,804
Jun 17, 8 PM $0.00022
-2.22%
$1.07 million $3,461
Jun 17, 7 PM $0.000225
+7.55%
$1.09 million $3,273
Jun 17, 6 PM $0.000209
+7.67%
$1.01 million $3,153
Jun 17, 5 PM $0.000194
+4.18%
$940,622 $2,193
Jun 17, 4 PM $0.000172
-0.81%
$833,634 $1,470
Jun 17, 3 PM $0.000174
-1.29%
$840,412 $1,550
Jun 17, 2 PM $0.000176
-5.65%
$851,349 $4,828
Jun 17, 1 PM $0.000186
-0.48%
$902,378 $2,772
Jun 17, 12 PM $0.000187
-1.16%
$906,734 $2,898
Jun 17, 11 AM $0.00019
+7.36%
$919,321 $2,802
Jun 17, 10 AM $0.000177
+1.71%
$856,289 $4,681
Jun 17, 9 AM $0.000174
-0.32%
$841,864 $2,085
Jun 17, 8 AM $0.000174
-6.30%
$844,578 $4,705
Jun 17, 7 AM $0.000186
+0.00%
$901,409 $2,825
Jun 17, 6 AM $0.000186
+0.27%
$901,409 $2,868
Jun 17, 5 AM $0.000185
+4.45%
$897,052 $2,801
Jun 17, 4 AM $0.000177
-1.50%
$858,808 $2,354
Jun 17, 3 AM $0.00018
+4.53%
$871,879 $2,335
Jun 17, 2 AM $0.000172
-3.56%
$834,118 $2,153
Jun 17, 1 AM $0.000179
+5.28%
$864,923 $4,588
Jun 17, 12 AM $0.00017
+0.33%
$821,534 $4,599
Jun 16, 6 PM $0.000188
+0.00%
$912,060 $2,107
Jun 16, 5 PM $0.000188
+10.18%
$912,060 $2,107
Jun 16, 4 PM $0.000171
+6.49%
$827,825 $2,665
Jun 16, 3 PM $0.00016
-0.17%
$773,654 $4,959
Jun 16, 2 PM $0.00016
-5.39%
$774,997 $4,529
Jun 16, 1 PM $0.000169
-8.73%
$819,139 $4,240
Jun 16, 12 PM $0.000177
-4.59%
$854,935 $2,235
Jun 16, 11 AM $0.000185
-3.54%
$896,074 $4,137
Jun 16, 10 AM $0.000198
+0.71%
$960,955 $2,231
Jun 16, 9 AM $0.000197
+2.71%
$954,177 $2,215
Jun 16, 8 AM $0.000192
-1.68%
$929,003 $2,218
Jun 16, 7 AM $0.000195
-1.34%
$944,781 $4,506
Jun 16, 6 AM $0.000199
-0.25%
$963,859 $2,717
Jun 16, 5 AM $0.0002
+0.00%
$966,280 $2,732
Jun 16, 4 AM $0.0002
+0.00%
$966,280 $3,197
Jun 16, 3 AM $0.0002
+2.36%
$966,280 $3,194
Jun 16, 2 AM $0.000199
+0.00%
$963,859 $3,167
Jun 16, 1 AM $0.000199
+0.76%
$963,859 $3,151
Jun 16, 12 AM $0.000199
+5.24%
$964,827 $3,156