Xeno Governance Historical Data

GXE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000599
+1.73%
$ 2.9 million $ 25,606
Jan 20, 6 PM $ 0.000589
-0.09%
$ 2.86 million $ 25,841
Jan 20, 5 PM $ 0.000589
-0.19%
$ 2.85 million $ 26,113
Jan 20, 4 PM $ 0.00059
-0.19%
$ 2.86 million $ 25,951
Jan 20, 3 PM $ 0.000591
+1.49%
$ 2.86 million $ 25,816
Jan 20, 2 PM $ 0.000582
+1.37%
$ 2.82 million $ 25,783
Jan 20, 1 PM $ 0.000574
+0.57%
$ 2.78 million $ 25,906
Jan 20, 12 PM $ 0.000571
-2.46%
$ 2.77 million $ 25,897
Jan 20, 11 AM $ 0.000585
-2.38%
$ 2.84 million $ 25,810
Jan 20, 10 AM $ 0.000598
-0.19%
$ 2.9 million $ 25,719
Jan 20, 9 AM $ 0.000599
+0.17%
$ 2.91 million $ 25,945
Jan 20, 8 AM $ 0.000598
-0.26%
$ 2.9 million $ 26,032
Jan 20, 7 AM $ 0.000599
-0.08%
$ 2.91 million $ 26,337
Jan 20, 6 AM $ 0.000599
-0.65%
$ 2.91 million $ 26,529
Jan 20, 5 AM $ 0.000605
+0.98%
$ 2.93 million $ 26,454
Jan 20, 4 AM $ 0.000599
+1.65%
$ 2.9 million $ 14,652
Jan 20, 3 AM $ 0.000589
+0.09%
$ 2.86 million $ 26,739
Jan 20, 2 AM $ 0.000589
+2.82%
$ 2.86 million $ 26,539
Jan 20, 1 AM $ 0.000573
+0.29%
$ 2.78 million $ 26,630
Jan 20, 12 AM $ 0.000571
+0.97%
$ 2.77 million $ 26,761
Jan 19, 11 PM $ 0.000565
-3.17%
$ 2.74 million $ 26,580
Jan 19, 10 PM $ 0.000584
-0.01%
$ 2.83 million $ 26,593
Jan 19, 9 PM $ 0.000583
-0.10%
$ 2.83 million $ 26,526
Jan 19, 8 PM $ 0.000584
+0.10%
$ 2.83 million $ 26,453
Jan 19, 7 PM $ 0.000583
+1.35%
$ 2.83 million $ 26,371
Jan 19, 6 PM $ 0.000575
-2.26%
$ 2.79 million $ 26,150
Jan 19, 5 PM $ 0.000588
+2.10%
$ 2.85 million $ 25,961
Jan 19, 4 PM $ 0.000577
+0.67%
$ 2.8 million $ 25,938
Jan 19, 3 PM $ 0.000573
-0.20%
$ 2.78 million $ 26,072
Jan 19, 2 PM $ 0.000574
+0.01%
$ 2.79 million $ 26,027
Jan 19, 1 PM $ 0.000574
-0.20%
$ 2.78 million $ 25,896
Jan 19, 12 PM $ 0.000575
-0.24%
$ 2.79 million $ 25,912
Jan 19, 11 AM $ 0.000577
+0.09%
$ 2.8 million $ 25,850
Jan 19, 10 AM $ 0.000576
-1.66%
$ 2.79 million $ 25,814
Jan 19, 9 AM $ 0.000586
-1.40%
$ 2.81 million $ 25,426
Jan 19, 8 AM $ 0.000594
-1.83%
$ 2.88 million $ 25,229
Jan 19, 7 AM $ 0.000605
+0.09%
$ 2.93 million $ 24,877
Jan 19, 6 AM $ 0.000605
+0.07%
$ 2.93 million $ 24,779
Jan 19, 5 AM $ 0.000604
+0.87%
$ 2.93 million $ 24,683
Jan 19, 4 AM $ 0.000599
-0.26%
$ 2.9 million $ 24,671
Jan 19, 3 AM $ 0.000601
+0.00%
$ 2.92 million $ 24,577
Jan 19, 2 AM $ 0.000601
+0.02%
$ 2.92 million $ 24,681
Jan 19, 1 AM $ 0.000602
-0.17%
$ 2.92 million $ 24,615
Jan 19, 12 AM $ 0.000603
+0.19%
$ 2.92 million $ 24,795
Jan 18, 11 PM $ 0.000602
-0.26%
$ 2.92 million $ 25,099
Jan 18, 10 PM $ 0.000603
+0.00%
$ 2.92 million $ 25,139
Jan 18, 9 PM $ 0.000603
-0.09%
$ 2.92 million $ 25,225
Jan 18, 8 PM $ 0.000604
-0.69%
$ 2.93 million $ 25,160
Jan 18, 7 PM $ 0.000608
+1.14%
$ 2.94 million $ 25,185
Jan 18, 6 PM $ 0.000602
-0.09%
$ 2.92 million $ 25,517