Xeno Governance Historical Data

GXE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000608
+1.14%
$ 2.94 million $ 25,185
Jan 18, 6 PM $ 0.000602
-0.09%
$ 2.92 million $ 25,517
Jan 18, 5 PM $ 0.000601
-0.28%
$ 2.91 million $ 25,709
Jan 18, 4 PM $ 0.000603
+0.11%
$ 2.92 million $ 25,766
Jan 18, 3 PM $ 0.000603
-0.11%
$ 2.93 million $ 25,911
Jan 18, 2 PM $ 0.000604
+0.35%
$ 2.93 million $ 25,909
Jan 18, 1 PM $ 0.000602
-0.06%
$ 2.92 million $ 26,188
Jan 18, 12 PM $ 0.000602
+0.14%
$ 2.92 million $ 25,945
Jan 18, 11 AM $ 0.000601
+0.04%
$ 2.92 million $ 25,794
Jan 18, 10 AM $ 0.000601
+0.00%
$ 2.91 million $ 26,307
Jan 18, 9 AM $ 0.000601
+0.48%
$ 2.92 million $ 26,361
Jan 18, 8 AM $ 0.000599
+0.11%
$ 2.9 million $ 26,468
Jan 18, 7 AM $ 0.000597
-0.20%
$ 2.89 million $ 26,635
Jan 18, 6 AM $ 0.000599
+0.19%
$ 2.9 million $ 26,581
Jan 18, 5 AM $ 0.000597
-1.08%
$ 2.9 million $ 26,579
Jan 18, 4 AM $ 0.000604
+0.11%
$ 2.93 million $ 26,593
Jan 18, 3 AM $ 0.000604
+1.10%
$ 2.93 million $ 26,608
Jan 18, 2 AM $ 0.000598
+0.02%
$ 2.9 million $ 26,915
Jan 18, 1 AM $ 0.000598
-3.71%
$ 2.9 million $ 27,108
Jan 18, 12 AM $ 0.000621
-0.18%
$ 3.01 million $ 27,071
Jan 17, 11 PM $ 0.000622
+0.00%
$ 3.01 million $ 26,975
Jan 17, 10 PM $ 0.000622
+0.16%
$ 3.01 million $ 27,000
Jan 17, 9 PM $ 0.000621
-0.18%
$ 3.01 million $ 26,961
Jan 17, 8 PM $ 0.000623
+1.08%
$ 3.02 million $ 27,121
Jan 17, 7 PM $ 0.000617
-0.29%
$ 2.99 million $ 27,227
Jan 17, 6 PM $ 0.000618
-4.29%
$ 2.99 million $ 26,985
Jan 17, 5 PM $ 0.000646
+1.27%
$ 3.12 million $ 26,828
Jan 17, 4 PM $ 0.000637
-0.99%
$ 3.09 million $ 27,270
Jan 17, 3 PM $ 0.000643
+0.75%
$ 3.12 million $ 27,821
Jan 17, 2 PM $ 0.000639
+1.37%
$ 3.1 million $ 28,062
Jan 17, 1 PM $ 0.00063
-0.07%
$ 3.05 million $ 27,894
Jan 17, 12 PM $ 0.00063
+0.00%
$ 3.06 million $ 27,914
Jan 17, 11 AM $ 0.00063
+0.58%
$ 3.06 million $ 27,915
Jan 17, 10 AM $ 0.000627
-0.21%
$ 3.04 million $ 27,659
Jan 17, 9 AM $ 0.000628
-2.33%
$ 3.05 million $ 27,993
Jan 17, 8 AM $ 0.000643
+3.62%
$ 3.11 million $ 27,880
Jan 17, 7 AM $ 0.000621
+0.18%
$ 3.01 million $ 27,858
Jan 17, 6 AM $ 0.000619
-0.51%
$ 3 million $ 27,664
Jan 17, 5 AM $ 0.000623
-0.10%
$ 3.02 million $ 27,740
Jan 17, 4 AM $ 0.000623
+0.01%
$ 3.02 million $ 27,728
Jan 17, 3 AM $ 0.000623
+0.17%
$ 3.02 million $ 27,654
Jan 17, 2 AM $ 0.000622
-0.60%
$ 3.02 million $ 27,299
Jan 17, 1 AM $ 0.000625
-0.08%
$ 3.03 million $ 27,479
Jan 17, 12 AM $ 0.000627
-0.10%
$ 3.04 million $ 27,326
Jan 16, 11 PM $ 0.000627
-0.10%
$ 3.04 million $ 27,391
Jan 16, 10 PM $ 0.000628
+0.35%
$ 3.05 million $ 27,706
Jan 16, 9 PM $ 0.000626
+0.00%
$ 3.03 million $ 27,641
Jan 16, 8 PM $ 0.000626
+0.17%
$ 3.04 million $ 27,503
Jan 16, 7 PM $ 0.000626
-0.02%
$ 3.04 million $ 27,114
Jan 16, 6 PM $ 0.000627
+0.08%
$ 3.04 million $ 26,992