Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.00019
-0.55%
$920,471 $5,632
Jun 15, 10 PM $0.000195
-0.02%
$944,241 $5,461
Jun 15, 9 PM $0.000195
+0.07%
$944,446 $5,530
Jun 15, 8 PM $0.000195
+1.86%
$943,817 $5,539
Jun 15, 7 PM $0.000191
+0.89%
$926,583 $2,535
Jun 15, 6 PM $0.00019
-1.70%
$918,436 $5,482
Jun 15, 5 PM $0.000193
-3.94%
$932,392 $2,491
Jun 15, 4 PM $0.0002
+8.96%
$970,599 $5,036
Jun 15, 3 PM $0.00018
-14.97%
$873,815 $3,321
Jun 15, 2 PM $0.000212
+1.80%
$1.03 million $4,799
Jun 15, 1 PM $0.000209
+1.39%
$1.01 million $4,952
Jun 15, 12 PM $0.000208
-0.20%
$1.01 million $5,044
Jun 15, 11 AM $0.000211
+0.68%
$1.02 million $4,951
Jun 15, 10 AM $0.000209
+0.98%
$1.01 million $4,863
Jun 15, 9 AM $0.000207
+1.14%
$1 million $4,827
Jun 15, 8 AM $0.000205
-1.88%
$991,559 $4,747
Jun 15, 7 AM $0.000213
+6.75%
$1.03 million $2,781
Jun 15, 6 AM $0.0002
+0.40%
$968,216 $422
Jun 15, 5 AM $0.000199
-3.02%
$964,343 $427
Jun 15, 2 AM $0.000215
+0.00%
$1.04 million $2,008
Jun 15, 1 AM $0.000215
+6.70%
$1.04 million $2,024
Jun 15, 12 AM $0.000219
+5.41%
$1.06 million $2,019
Jun 14, 11 PM $0.000209
+10.20%
$1.01 million $2,192
Jun 14, 10 PM $0.000181
+1.40%
$876,236 $1,970
Jun 14, 9 PM $0.000165
-25.14%
$797,326 $1,928
Jun 14, 8 PM $0.00022
+1.90%
$1.07 million $1,929
Jun 14, 6 PM $0.000217
-8.35%
$1.05 million $116
Jun 14, 5 PM $0.000236
+4.62%
$1.14 million $1,825
Jun 14, 4 PM $0.000226
+0.92%
$1.09 million $109
Jun 14, 3 PM $0.000224
-0.66%
$1.08 million $1,594
Jun 14, 2 PM $0.000225
+2.24%
$1.09 million $1,599
Jun 14, 1 PM $0.00022
+0.15%
$1.07 million $1,521
Jun 14, 12 PM $0.00022
-0.98%
$1.07 million $1,280
Jun 14, 11 AM $0.000222
+0.74%
$1.08 million $1,350
Jun 14, 10 AM $0.000221
-0.01%
$1.07 million $1,329
Jun 14, 9 AM $0.000221
-1.97%
$1.07 million $1,458
Jun 14, 8 AM $0.000225
-0.04%
$1.09 million $1,493
Jun 14, 7 AM $0.000225
+1.72%
$1.09 million $2,167
Jun 14, 6 AM $0.000221
-5.90%
$1.07 million $3,241
Jun 14, 5 AM $0.000235
+0.19%
$1.14 million $3,128
Jun 14, 4 AM $0.000235
-0.02%
$1.14 million $3,178
Jun 14, 3 AM $0.000235
+0.00%
$1.14 million $3,179
Jun 14, 2 AM $0.000235
-0.02%
$1.14 million $3,180
Jun 14, 1 AM $0.000235
+0.01%
$1.14 million $3,201
Jun 14, 12 AM $0.000235
+0.00%
$1.14 million $3,212
Jun 13, 11 PM $0.000235
+0.00%
$1.14 million $3,204
Jun 13, 10 PM $0.000235
-0.14%
$1.14 million $3,214
Jun 13, 9 PM $0.000235
+0.03%
$1.14 million $3,221
Jun 13, 8 PM $0.000235
-0.02%
$1.14 million $3,265
Jun 13, 7 PM $0.000235
+0.46%
$1.14 million $3,335