Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.000235
+0.46%
$1.14 million $3,335
Jun 13, 6 PM $0.000234
+0.51%
$1.13 million $3,353
Jun 13, 5 PM $0.000233
-0.01%
$1.13 million $4,701
Jun 13, 4 PM $0.000233
-0.90%
$1.13 million $5,021
Jun 13, 2 PM $0.000207
-3.60%
$1 million $2,196
Jun 13, 1 PM $0.000215
+0.78%
$1.04 million $6,130
Jun 13, 12 PM $0.000213
-5.75%
$1.03 million $6,141
Jun 13, 11 AM $0.000226
+0.00%
$1.1 million $2,196
Jun 13, 10 AM $0.000226
+3.23%
$1.1 million $2,207
Jun 13, 9 AM $0.000219
-1.41%
$1.06 million $6,068
Jun 13, 8 AM $0.000222
+1.11%
$1.08 million $6,024
Jun 13, 7 AM $0.000217
-5.25%
$1.05 million $3,272
Jun 13, 6 AM $0.000221
-1.03%
$1.07 million $4,259
Jun 13, 5 AM $0.000223
-7.93%
$1.08 million $4,264
Jun 13, 4 AM $0.000242
-1.06%
$1.17 million $2,501
Jun 13, 3 AM $0.000245
-0.04%
$1.18 million $2,502
Jun 13, 2 AM $0.000245
+0.79%
$1.18 million $2,501
Jun 13, 1 AM $0.000243
-3.21%
$1.18 million $4,138
Jun 13, 12 AM $0.000251
-0.03%
$1.21 million $4,114
Jun 12, 11 PM $0.000251
+1.99%
$1.21 million $4,209
Jun 12, 10 PM $0.000246
-4.68%
$1.19 million $4,212
Jun 12, 9 PM $0.000258
-2.49%
$1.25 million $2,620
Jun 12, 8 PM $0.000265
+2.00%
$1.28 million $2,670
Jun 12, 7 PM $0.000259
-1.07%
$1.26 million $2,725
Jun 12, 6 PM $0.00025
+13.23%
$1.21 million $3,167
Jun 12, 5 PM $0.000221
+9.97%
$1.07 million $941
Jun 12, 4 PM $0.000191
+18.38%
$922,710 $3,160
Jun 12, 3 PM $0.000161
-6.34%
$779,451 $2,585
Jun 12, 2 PM $0.000172
-13.83%
$832,182 $1,818
Jun 12, 1 PM $0.000199
-0.55%
$965,796 $322
Jun 12, 12 PM $0.000201
-4.77%
$971,121 $320
Jun 12, 11 AM $0.000211
-5.29%
$1.02 million $2,095
Jun 12, 10 AM $0.000222
+1.03%
$1.08 million $1,892
Jun 12, 9 AM $0.00022
+0.00%
$1.07 million $2,482
Jun 12, 8 AM $0.00022
+0.06%
$1.07 million $2,527
Jun 12, 7 AM $0.00022
-1.09%
$1.06 million $2,607
Jun 12, 6 AM $0.000222
-11.25%
$1.08 million $2,071
Jun 12, 5 AM $0.000251
+4.41%
$1.21 million $2,600
Jun 12, 4 AM $0.00024
-5.44%
$1.16 million $575
Jun 12, 3 AM $0.000254
-1.48%
$1.23 million $2,002
Jun 12, 2 AM $0.000258
+7.33%
$1.25 million $1,979
Jun 12, 1 AM $0.00024
+0.00%
$1.16 million $610
Jun 12, 12 AM $0.00024
-4.88%
$1.16 million $610
Jun 11, 6 PM $0.000173
-13.55%
$837,023 $1,210
Jun 11, 5 PM $0.0002
+0.00%
$968,216 $571
Jun 11, 11 AM $0.00024
+0.00%
$1.16 million $860
Jun 11, 10 AM $0.00024
+0.00%
$1.16 million $811
Jun 11, 8 AM $0.000232
+0.00%
$1.14 million $1,866
Jun 11, 7 AM $0.000232
+13.34%
$1.12 million $1,912
Jun 11, 6 AM $0.000205
+1.36%
$992,226 $2,569