Xeno Governance Historical Data

GXE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000626
-0.02%
$ 3.04 million $ 27,114
Jan 16, 6 PM $ 0.000627
+0.08%
$ 3.04 million $ 26,992
Jan 16, 5 PM $ 0.000625
-0.58%
$ 3.04 million $ 26,765
Jan 16, 4 PM $ 0.00063
+4.38%
$ 3.05 million $ 26,229
Jan 16, 3 PM $ 0.000604
+5.07%
$ 2.92 million $ 25,520
Jan 16, 2 PM $ 0.000575
-0.01%
$ 2.79 million $ 25,083
Jan 16, 1 PM $ 0.000575
+0.04%
$ 2.79 million $ 25,019
Jan 16, 12 PM $ 0.000574
-0.18%
$ 2.78 million $ 25,238
Jan 16, 11 AM $ 0.000575
-0.59%
$ 2.79 million $ 25,216
Jan 16, 10 AM $ 0.000578
+0.85%
$ 2.8 million $ 25,049
Jan 16, 9 AM $ 0.000573
-0.31%
$ 2.78 million $ 24,638
Jan 16, 8 AM $ 0.000575
-0.13%
$ 2.79 million $ 24,624
Jan 16, 7 AM $ 0.000576
-0.01%
$ 2.79 million $ 24,733
Jan 16, 6 AM $ 0.000575
-0.08%
$ 2.79 million $ 24,896
Jan 16, 5 AM $ 0.000575
-0.16%
$ 2.79 million $ 24,914
Jan 16, 4 AM $ 0.000576
+0.01%
$ 2.79 million $ 24,847
Jan 16, 3 AM $ 0.000576
-0.88%
$ 2.8 million $ 24,722
Jan 16, 2 AM $ 0.000581
+0.80%
$ 2.82 million $ 25,016
Jan 16, 1 AM $ 0.000576
+0.09%
$ 2.79 million $ 24,682
Jan 16, 12 AM $ 0.000576
+0.80%
$ 2.79 million $ 24,729
Jan 15, 11 PM $ 0.000572
+1.08%
$ 2.78 million $ 24,756
Jan 15, 10 PM $ 0.000565
-0.18%
$ 2.74 million $ 24,350
Jan 15, 9 PM $ 0.000566
-0.18%
$ 2.74 million $ 24,606
Jan 15, 8 PM $ 0.000568
+0.08%
$ 2.75 million $ 24,720
Jan 15, 7 PM $ 0.000567
-0.20%
$ 2.75 million $ 24,938
Jan 15, 6 PM $ 0.000568
-0.15%
$ 2.75 million $ 25,096
Jan 15, 5 PM $ 0.000569
-0.96%
$ 2.76 million $ 25,588
Jan 15, 4 PM $ 0.000574
-0.52%
$ 2.78 million $ 25,925
Jan 15, 3 PM $ 0.000577
+0.80%
$ 2.8 million $ 26,095
Jan 15, 2 PM $ 0.000573
+0.06%
$ 2.78 million $ 26,149
Jan 15, 1 PM $ 0.000572
+3.71%
$ 2.77 million $ 26,115
Jan 15, 12 PM $ 0.000552
+1.10%
$ 2.68 million $ 13,127
Jan 15, 11 AM $ 0.000545
-0.10%
$ 2.64 million $ 26,408
Jan 15, 10 AM $ 0.000545
-0.19%
$ 2.64 million $ 26,556
Jan 15, 9 AM $ 0.000546
-3.64%
$ 2.65 million $ 26,531
Jan 15, 8 AM $ 0.000566
-1.85%
$ 2.74 million $ 26,223
Jan 15, 7 AM $ 0.000577
+0.09%
$ 2.8 million $ 26,021
Jan 15, 6 AM $ 0.000576
-0.09%
$ 2.79 million $ 25,860
Jan 15, 5 AM $ 0.000577
-2.10%
$ 2.8 million $ 25,757
Jan 15, 4 AM $ 0.00059
-0.77%
$ 2.86 million $ 25,936
Jan 15, 3 AM $ 0.000595
-1.97%
$ 2.88 million $ 26,185
Jan 15, 2 AM $ 0.000607
+0.28%
$ 2.94 million $ 25,907
Jan 15, 1 AM $ 0.000606
-0.66%
$ 2.94 million $ 25,974
Jan 15, 12 AM $ 0.00061
-0.33%
$ 2.96 million $ 25,867
Jan 14, 11 PM $ 0.000612
+0.25%
$ 2.97 million $ 25,696
Jan 14, 10 PM $ 0.000611
-0.59%
$ 2.96 million $ 25,875
Jan 14, 9 PM $ 0.000615
-0.27%
$ 2.98 million $ 25,689
Jan 14, 8 PM $ 0.000616
-0.07%
$ 2.98 million $ 25,579
Jan 14, 7 PM $ 0.000616
-0.13%
$ 2.99 million $ 25,598
Jan 14, 6 PM $ 0.000617
-0.14%
$ 2.99 million $ 25,651