Xeno Governance Historical Data

GXE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000344
-0.53%
$ 1.67 million $ 68,711
Apr 15, 10 AM $ 0.000346
+0.24%
$ 1.68 million $ 66,701
Apr 15, 9 AM $ 0.000345
-0.22%
$ 1.67 million $ 67,755
Apr 15, 8 AM $ 0.000346
-0.01%
$ 1.68 million $ 67,432
Apr 15, 7 AM $ 0.000346
-0.03%
$ 1.68 million $ 67,596
Apr 15, 6 AM $ 0.000347
-0.12%
$ 1.68 million $ 67,300
Apr 15, 5 AM $ 0.000347
-0.20%
$ 1.68 million $ 66,889
Apr 15, 4 AM $ 0.000348
+0.20%
$ 1.68 million $ 66,866
Apr 15, 3 AM $ 0.000347
-0.01%
$ 1.68 million $ 66,676
Apr 15, 2 AM $ 0.000347
-0.02%
$ 1.68 million $ 66,787
Apr 15, 1 AM $ 0.000347
-0.02%
$ 1.68 million $ 67,943
Apr 15, 12 AM $ 0.000347
+0.12%
$ 1.68 million $ 68,990
Apr 14, 11 PM $ 0.000347
-0.08%
$ 1.68 million $ 68,762
Apr 14, 10 PM $ 0.000347
-1.07%
$ 1.68 million $ 65,914
Apr 14, 9 PM $ 0.000351
-0.04%
$ 1.7 million $ 64,613
Apr 14, 8 PM $ 0.000351
-0.04%
$ 1.7 million $ 64,382
Apr 14, 7 PM $ 0.000351
-0.06%
$ 1.7 million $ 64,285
Apr 14, 6 PM $ 0.000351
-0.33%
$ 1.7 million $ 61,745
Apr 14, 5 PM $ 0.000352
+0.10%
$ 1.71 million $ 61,862
Apr 14, 4 PM $ 0.000352
-0.15%
$ 1.7 million $ 60,802
Apr 14, 3 PM $ 0.000353
-0.37%
$ 1.71 million $ 61,080
Apr 14, 2 PM $ 0.000354
+0.00%
$ 1.71 million $ 60,840
Apr 14, 1 PM $ 0.000354
+0.04%
$ 1.71 million $ 59,794
Apr 14, 12 PM $ 0.000354
-0.17%
$ 1.71 million $ 59,416
Apr 14, 11 AM $ 0.000354
+1.73%
$ 1.72 million $ 58,210
Apr 14, 10 AM $ 0.000348
-0.04%
$ 1.69 million $ 58,058
Apr 14, 9 AM $ 0.000348
+0.28%
$ 1.69 million $ 57,050
Apr 14, 8 AM $ 0.000347
-0.22%
$ 1.68 million $ 57,005
Apr 14, 7 AM $ 0.000348
-0.11%
$ 1.68 million $ 56,659
Apr 14, 6 AM $ 0.000348
+0.02%
$ 1.69 million $ 57,652
Apr 14, 5 AM $ 0.000348
+0.49%
$ 1.69 million $ 59,897
Apr 14, 4 AM $ 0.000347
+0.23%
$ 1.68 million $ 60,972
Apr 14, 3 AM $ 0.000346
-0.11%
$ 1.68 million $ 61,346
Apr 14, 2 AM $ 0.000346
-0.02%
$ 1.68 million $ 62,575
Apr 14, 1 AM $ 0.000346
-0.17%
$ 1.68 million $ 62,384
Apr 14, 12 AM $ 0.000347
+0.21%
$ 1.68 million $ 59,713
Apr 13, 11 PM $ 0.000346
+0.15%
$ 1.68 million $ 58,837
Apr 13, 10 PM $ 0.000346
-0.09%
$ 1.67 million $ 58,418
Apr 13, 9 PM $ 0.000346
-0.19%
$ 1.68 million $ 59,301
Apr 13, 8 PM $ 0.000347
-0.09%
$ 1.68 million $ 59,352
Apr 13, 7 PM $ 0.000347
-0.04%
$ 1.68 million $ 59,082
Apr 13, 6 PM $ 0.000347
-0.28%
$ 1.68 million $ 59,226
Apr 13, 5 PM $ 0.000348
-0.16%
$ 1.69 million $ 58,671
Apr 13, 4 PM $ 0.000349
+0.08%
$ 1.69 million $ 58,643
Apr 13, 3 PM $ 0.000349
-0.07%
$ 1.69 million $ 58,447
Apr 13, 2 PM $ 0.000348
-0.22%
$ 1.69 million $ 58,116
Apr 13, 1 PM $ 0.00035
+0.51%
$ 1.69 million $ 57,382
Apr 13, 12 PM $ 0.000348
-0.17%
$ 1.68 million $ 56,569
Apr 13, 11 AM $ 0.000349
+0.63%
$ 1.69 million $ 56,725
Apr 13, 10 AM $ 0.000346
-0.51%
$ 1.68 million $ 56,076