Xeno Governance Historical Data

GXE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000349
+0.63%
$ 1.69 million $ 56,725
Apr 13, 10 AM $ 0.000346
-0.51%
$ 1.68 million $ 56,076
Apr 13, 9 AM $ 0.000348
+0.06%
$ 1.69 million $ 55,921
Apr 13, 8 AM $ 0.000348
-0.01%
$ 1.68 million $ 55,858
Apr 13, 7 AM $ 0.000348
-0.31%
$ 1.68 million $ 56,774
Apr 13, 6 AM $ 0.000349
+0.17%
$ 1.69 million $ 56,856
Apr 13, 5 AM $ 0.000348
+0.04%
$ 1.69 million $ 56,721
Apr 13, 4 AM $ 0.000348
-0.11%
$ 1.68 million $ 55,600
Apr 13, 3 AM $ 0.000348
+2.79%
$ 1.69 million $ 55,556
Apr 13, 2 AM $ 0.000339
+0.27%
$ 1.64 million $ 55,605
Apr 13, 1 AM $ 0.000338
-0.13%
$ 1.64 million $ 56,468
Apr 13, 12 AM $ 0.000338
+0.11%
$ 1.64 million $ 57,855
Apr 12, 11 PM $ 0.000338
-0.29%
$ 1.64 million $ 57,819
Apr 12, 10 PM $ 0.000339
+0.12%
$ 1.64 million $ 58,058
Apr 12, 9 PM $ 0.000339
-0.44%
$ 1.64 million $ 58,739
Apr 12, 8 PM $ 0.00034
-0.25%
$ 1.65 million $ 58,752
Apr 12, 7 PM $ 0.000341
+0.54%
$ 1.65 million $ 58,539
Apr 12, 6 PM $ 0.000341
-0.01%
$ 1.65 million $ 59,080
Apr 12, 5 PM $ 0.000341
+0.26%
$ 1.65 million $ 59,591
Apr 12, 4 PM $ 0.00034
-0.02%
$ 1.65 million $ 59,289
Apr 12, 3 PM $ 0.00034
+0.20%
$ 1.65 million $ 59,687
Apr 12, 2 PM $ 0.00034
+0.20%
$ 1.64 million $ 61,453
Apr 12, 1 PM $ 0.000339
-0.30%
$ 1.64 million $ 61,611
Apr 12, 12 PM $ 0.00034
-0.21%
$ 1.65 million $ 63,294
Apr 12, 11 AM $ 0.000341
-0.32%
$ 1.65 million $ 63,187
Apr 12, 10 AM $ 0.000342
+0.11%
$ 1.65 million $ 62,858
Apr 12, 9 AM $ 0.000341
+0.06%
$ 1.65 million $ 62,546
Apr 12, 8 AM $ 0.000341
+0.01%
$ 1.65 million $ 62,372
Apr 12, 7 AM $ 0.00034
-0.50%
$ 1.65 million $ 61,700
Apr 12, 6 AM $ 0.000342
+1.28%
$ 1.66 million $ 59,412
Apr 12, 5 AM $ 0.000338
-0.10%
$ 1.64 million $ 57,000
Apr 12, 4 AM $ 0.000338
-0.03%
$ 1.64 million $ 58,166
Apr 12, 3 AM $ 0.000338
-0.19%
$ 1.64 million $ 57,782
Apr 12, 2 AM $ 0.000339
-0.24%
$ 1.64 million $ 57,317
Apr 12, 1 AM $ 0.00034
-0.58%
$ 1.64 million $ 55,409
Apr 12, 12 AM $ 0.000342
+0.15%
$ 1.66 million $ 53,960
Apr 11, 11 PM $ 0.000342
-0.13%
$ 1.65 million $ 53,675
Apr 11, 10 PM $ 0.000342
-0.50%
$ 1.66 million $ 53,462
Apr 11, 9 PM $ 0.000344
+0.20%
$ 1.66 million $ 52,234
Apr 11, 8 PM $ 0.000343
+0.34%
$ 1.66 million $ 53,562
Apr 11, 7 PM $ 0.000342
-0.02%
$ 1.65 million $ 54,722
Apr 11, 6 PM $ 0.000342
+0.56%
$ 1.66 million $ 55,367
Apr 11, 5 PM $ 0.00034
-0.46%
$ 1.65 million $ 56,680
Apr 11, 4 PM $ 0.000342
-0.09%
$ 1.65 million $ 58,139
Apr 11, 3 PM $ 0.000342
-0.16%
$ 1.66 million $ 58,093
Apr 11, 2 PM $ 0.000342
+0.11%
$ 1.66 million $ 56,904
Apr 11, 1 PM $ 0.000342
+0.27%
$ 1.66 million $ 59,155
Apr 11, 12 PM $ 0.000341
+0.07%
$ 1.65 million $ 57,696
Apr 11, 11 AM $ 0.000341
+0.02%
$ 1.65 million $ 57,868
Apr 11, 10 AM $ 0.000341
-0.14%
$ 1.65 million $ 58,305