Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $0.000205
+1.36%
$992,226 $2,569
Jun 11, 5 AM $0.000202
-2.80%
$978,867 $667
Jun 11, 4 AM $0.000208
-5.40%
$1.01 million $2,577
Jun 11, 3 AM $0.00022
+0.00%
$1.06 million $1,888
Jun 11, 2 AM $0.00022
+0.00%
$1.06 million $1,868
Jun 11, 1 AM $0.00022
+1.81%
$1.06 million $1,888
Jun 11, 12 AM $0.000216
+5.06%
$1.05 million $1,892
Jun 10, 11 PM $0.000206
-6.28%
$995,276 $2,828
Jun 10, 10 PM $0.000219
-3.32%
$1.06 million $2,991
Jun 10, 9 PM $0.000227
-0.15%
$1.1 million $3,195
Jun 10, 8 PM $0.000229
+2.46%
$1.11 million $3,319
Jun 10, 7 PM $0.000223
+4.01%
$1.08 million $3,256
Jun 10, 6 PM $0.000215
+6.59%
$1.04 million $4,323
Jun 10, 5 PM $0.000201
-12.02%
$975,478 $2,262
Jun 10, 4 PM $0.000229
+3.24%
$1.11 million $4,716
Jun 10, 3 PM $0.000222
+3.33%
$1.07 million $4,945
Jun 10, 2 PM $0.000215
-4.02%
$1.04 million $4,931
Jun 10, 1 PM $0.000209
+18.00%
$1.01 million $4,710
Jun 10, 12 PM $0.000177
+1.18%
$857,645 $4,148
Jun 10, 11 AM $0.000175
+2.17%
$847,673 $2,375
Jun 10, 10 AM $0.000171
+1.56%
$829,633 $4,392
Jun 10, 9 AM $0.000169
+1.37%
$816,911 $4,441
Jun 10, 8 AM $0.000166
+6.24%
$805,840 $4,586
Jun 10, 7 AM $0.000157
-12.25%
$758,496 $5,478
Jun 10, 6 AM $0.000179
+0.73%
$864,355 $6,059
Jun 10, 5 AM $0.000177
-0.01%
$858,111 $6,306
Jun 10, 4 AM $0.000177
+2.36%
$858,237 $6,363
Jun 9, 10 PM $0.000259
+3.81%
$1.25 million $6,471
Jun 9, 8 PM $0.00024
+0.00%
$1.16 million $2,571
Jun 9, 7 PM $0.000236
+5.55%
$1.14 million $2,547
Jun 9, 6 PM $0.000223
+0.01%
$1.08 million $2,363
Jun 9, 5 PM $0.000223
+8.28%
$1.08 million $5,809
Jun 9, 4 PM $0.000204
+8.61%
$985,866 $5,596
Jun 9, 3 PM $0.000187
-1.91%
$907,703 $3,624
Jun 9, 2 PM $0.000191
-2.93%
$925,344 $5,549
Jun 9, 1 PM $0.000197
-8.16%
$953,243 $5,538
Jun 9, 12 PM $0.00023
+5.11%
$1.12 million $3,655
Jun 9, 11 AM $0.000205
+15.71%
$991,453 $1,582
Jun 9, 10 AM $0.000177
-1.17%
$856,871 $3,709
Jun 9, 9 AM $0.000179
+9.18%
$867,038 $3,730
Jun 9, 8 AM $0.000164
-6.89%
$794,128 $5,590
Jun 9, 7 AM $0.000176
-3.13%
$852,867 $4,640
Jun 9, 6 AM $0.000182
+6.74%
$880,498 $3,921
Jun 9, 5 AM $0.00017
-2.87%
$824,920 $2,082
Jun 9, 4 AM $0.000175
-1.67%
$849,291 $3,592
Jun 9, 3 AM $0.000178
+1.04%
$863,735 $3,598
Jun 9, 2 AM $0.000177
-0.10%
$854,869 $3,273
Jun 9, 1 AM $0.000177
-2.45%
$855,691 $3,398
Jun 9, 12 AM $0.000181
-1.99%
$877,204 $2,158
Jun 8, 11 PM $0.000185
+14.26%
$894,998 $3,983