Xeno Governance Historical Data

GXE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000341
+0.05%
$ 1.65 million $ 60,229
Apr 11, 8 AM $ 0.000341
-0.14%
$ 1.65 million $ 61,459
Apr 11, 7 AM $ 0.000342
-0.04%
$ 1.65 million $ 61,407
Apr 11, 6 AM $ 0.000342
+0.09%
$ 1.66 million $ 61,766
Apr 11, 5 AM $ 0.000342
-0.39%
$ 1.65 million $ 61,900
Apr 11, 4 AM $ 0.000343
-0.54%
$ 1.66 million $ 61,150
Apr 11, 3 AM $ 0.000345
+0.02%
$ 1.67 million $ 62,557
Apr 11, 2 AM $ 0.000345
+0.11%
$ 1.67 million $ 64,048
Apr 11, 1 AM $ 0.000345
+0.12%
$ 1.67 million $ 66,397
Apr 11, 12 AM $ 0.000344
-0.02%
$ 1.67 million $ 67,486
Apr 10, 11 PM $ 0.000344
+0.00%
$ 1.67 million $ 69,274
Apr 10, 10 PM $ 0.000344
-0.23%
$ 1.67 million $ 71,215
Apr 10, 9 PM $ 0.000345
+0.37%
$ 1.67 million $ 72,522
Apr 10, 8 PM $ 0.000343
+0.16%
$ 1.66 million $ 73,027
Apr 10, 7 PM $ 0.000343
-0.31%
$ 1.66 million $ 72,329
Apr 10, 6 PM $ 0.000344
-0.79%
$ 1.66 million $ 72,003
Apr 10, 5 PM $ 0.000346
+0.57%
$ 1.68 million $ 71,837
Apr 10, 4 PM $ 0.000344
+0.03%
$ 1.67 million $ 73,033
Apr 10, 3 PM $ 0.000344
-0.27%
$ 1.67 million $ 74,593
Apr 10, 2 PM $ 0.000345
+0.66%
$ 1.67 million $ 75,573
Apr 10, 1 PM $ 0.000343
-0.20%
$ 1.66 million $ 73,841
Apr 10, 12 PM $ 0.000344
+0.18%
$ 1.66 million $ 75,248
Apr 10, 11 AM $ 0.000343
-0.53%
$ 1.66 million $ 76,405
Apr 10, 10 AM $ 0.000345
+0.19%
$ 1.67 million $ 76,387
Apr 10, 9 AM $ 0.000344
+0.64%
$ 1.67 million $ 74,821
Apr 10, 8 AM $ 0.000342
-0.08%
$ 1.66 million $ 73,826
Apr 10, 7 AM $ 0.000343
+1.08%
$ 1.66 million $ 73,773
Apr 10, 6 AM $ 0.000339
-0.25%
$ 1.64 million $ 73,493
Apr 10, 5 AM $ 0.00034
-0.22%
$ 1.64 million $ 74,673
Apr 10, 4 AM $ 0.00034
-0.47%
$ 1.65 million $ 74,251
Apr 10, 3 AM $ 0.000342
-0.32%
$ 1.66 million $ 72,776
Apr 10, 2 AM $ 0.000343
-0.27%
$ 1.66 million $ 70,297
Apr 10, 1 AM $ 0.000344
-0.14%
$ 1.67 million $ 67,577
Apr 10, 12 AM $ 0.000345
-0.80%
$ 1.67 million $ 66,537
Apr 9, 11 PM $ 0.000347
+0.07%
$ 1.68 million $ 64,866
Apr 9, 10 PM $ 0.000347
+0.16%
$ 1.68 million $ 62,722
Apr 9, 9 PM $ 0.000347
-0.29%
$ 1.68 million $ 61,458
Apr 9, 8 PM $ 0.000348
+0.04%
$ 1.68 million $ 59,538
Apr 9, 7 PM $ 0.000347
+0.12%
$ 1.68 million $ 59,152
Apr 9, 6 PM $ 0.000347
-0.01%
$ 1.68 million $ 59,655
Apr 9, 5 PM $ 0.000347
+0.01%
$ 1.68 million $ 58,953
Apr 9, 4 PM $ 0.000347
+0.09%
$ 1.68 million $ 57,635
Apr 9, 3 PM $ 0.000346
+1.02%
$ 1.68 million $ 55,963
Apr 9, 2 PM $ 0.000343
+0.26%
$ 1.66 million $ 56,310
Apr 9, 1 PM $ 0.000342
-0.06%
$ 1.65 million $ 56,417
Apr 9, 12 PM $ 0.000342
-0.35%
$ 1.66 million $ 57,897
Apr 9, 11 AM $ 0.000343
+0.28%
$ 1.66 million $ 58,340
Apr 9, 10 AM $ 0.000342
-0.23%
$ 1.66 million $ 60,494
Apr 9, 9 AM $ 0.000343
-0.43%
$ 1.66 million $ 61,287
Apr 9, 8 AM $ 0.000345
+0.67%
$ 1.67 million $ 61,253