Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.000185
+14.26%
$894,998 $3,983
Jun 8, 10 PM $0.000162
-5.81%
$783,287 $2,880
Jun 8, 9 PM $0.000172
-9.35%
$831,603 $3,867
Jun 8, 8 PM $0.000189
+13.27%
$917,385 $2,589
Jun 8, 7 PM $0.000167
+12.81%
$809,913 $1,167
Jun 8, 6 PM $0.000149
-3.57%
$719,385 $1,106
Jun 8, 5 PM $0.000154
+2.73%
$746,011 $1,075
Jun 8, 4 PM $0.00016
+0.00%
$773,121 $2,112
Jun 8, 3 PM $0.000166
+4.86%
$801,683 $1,866
Jun 8, 2 PM $0.000158
+3.07%
$764,515 $5,158
Jun 8, 1 PM $0.000153
-0.19%
$741,717 $8,207
Jun 8, 12 PM $0.000152
+8.74%
$735,339 $10,446
Jun 8, 11 AM $0.00014
+11.14%
$676,250 $1,232
Jun 8, 10 AM $0.000126
+0.00%
$608,579 $14,756
Jun 8, 9 AM $0.000126
+15.74%
$608,570 $17,186
Jun 8, 8 AM $0.000109
+0.01%
$525,785 $19,266
Jun 8, 7 AM $0.000109
-0.05%
$525,724 $21,578
Jun 8, 6 AM $0.000109
-0.05%
$526,002 $24,628
Jun 8, 5 AM $0.000109
-0.05%
$526,277 $27,978
Jun 8, 4 AM $0.000109
-2.75%
$526,521 $31,307
Jun 8, 3 AM $0.000112
+0.01%
$541,384 $34,767
Jun 8, 2 AM $0.000112
+0.22%
$541,313 $37,848
Jun 8, 1 AM $0.000112
+0.16%
$540,111 $42,608
Jun 8, 12 AM $0.000111
-0.65%
$539,254 $45,746
Jun 7, 11 PM $0.000112
+0.97%
$542,785 $48,412
Jun 7, 10 PM $0.000111
-0.09%
$537,595 $51,321
Jun 7, 9 PM $0.000111
+0.00%
$538,088 $54,239
Jun 7, 8 PM $0.000111
+0.00%
$538,083 $57,465
Jun 7, 7 PM $0.000111
+0.07%
$538,079 $60,587
Jun 7, 6 PM $0.000111
-0.07%
$537,697 $63,639
Jun 7, 5 PM $0.000111
+0.07%
$538,075 $66,398
Jun 7, 4 PM $0.000111
-0.07%
$537,695 $68,899
Jun 7, 3 PM $0.000111
+0.00%
$538,063 $70,237
Jun 7, 2 PM $0.000111
+0.07%
$538,048 $69,571
Jun 7, 1 PM $0.000111
+0.07%
$537,677 $69,126
Jun 7, 12 PM $0.000111
-0.13%
$537,321 $70,027
Jun 7, 11 AM $0.000111
+0.12%
$537,668 $71,250
Jun 7, 10 AM $0.000111
-0.03%
$537,037 $72,392
Jun 7, 9 AM $0.000111
-0.09%
$537,176 $73,088
Jun 7, 8 AM $0.000111
-0.08%
$538,000 $72,878
Jun 7, 7 AM $0.000111
-0.02%
$538,435 $73,088
Jun 7, 6 AM $0.000111
+0.06%
$538,533 $73,037
Jun 7, 5 AM $0.000111
-0.04%
$538,194 $72,833
Jun 7, 4 AM $0.000111
-0.06%
$538,387 $72,846
Jun 7, 3 AM $0.000111
+0.13%
$538,579 $72,539
Jun 7, 2 AM $0.000111
-0.32%
$538,235 $72,264
Jun 7, 1 AM $0.000112
-0.05%
$539,976 $70,522
Jun 7, 12 AM $0.000112
+0.00%
$540,225 $70,384
Jun 6, 11 PM $0.000112
+0.06%
$540,225 $70,451
Jun 6, 10 PM $0.000112
+0.06%
$539,886 $70,595