Xeno Governance Historical Data

GXE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000591
-2.13%
$ 2.86 million $ 28,401
Jan 12, 5 PM $ 0.000604
-1.74%
$ 2.93 million $ 26,815
Jan 12, 4 PM $ 0.000615
+0.13%
$ 2.98 million $ 26,192
Jan 12, 3 PM $ 0.000614
-0.14%
$ 2.98 million $ 26,197
Jan 12, 2 PM $ 0.000616
+0.27%
$ 2.99 million $ 25,854
Jan 12, 1 PM $ 0.000614
-0.09%
$ 2.98 million $ 25,987
Jan 12, 12 PM $ 0.000615
+0.84%
$ 2.98 million $ 26,362
Jan 12, 11 AM $ 0.000609
-0.59%
$ 2.95 million $ 26,742
Jan 12, 10 AM $ 0.000612
-0.21%
$ 2.96 million $ 27,289
Jan 12, 9 AM $ 0.000613
-0.35%
$ 2.97 million $ 27,719
Jan 12, 8 AM $ 0.000614
-0.03%
$ 2.98 million $ 28,136
Jan 12, 7 AM $ 0.000615
-0.40%
$ 2.98 million $ 28,193
Jan 12, 6 AM $ 0.000618
+0.01%
$ 2.99 million $ 28,008
Jan 12, 5 AM $ 0.000617
-0.39%
$ 3 million $ 27,979
Jan 12, 4 AM $ 0.00062
-0.11%
$ 3.01 million $ 27,998
Jan 12, 3 AM $ 0.000621
+0.00%
$ 3.01 million $ 28,012
Jan 12, 2 AM $ 0.00062
-0.37%
$ 3.01 million $ 28,268
Jan 12, 1 AM $ 0.000622
+0.17%
$ 3.01 million $ 28,251
Jan 12, 12 AM $ 0.000621
-0.34%
$ 3.01 million $ 28,363
Jan 11, 11 PM $ 0.000622
+0.08%
$ 3.01 million $ 28,604
Jan 11, 10 PM $ 0.000621
-0.40%
$ 3.01 million $ 29,234
Jan 11, 9 PM $ 0.000624
+0.26%
$ 3.02 million $ 29,074
Jan 11, 8 PM $ 0.000622
-0.16%
$ 3.02 million $ 29,260
Jan 11, 7 PM $ 0.000624
-0.51%
$ 3.02 million $ 28,979
Jan 11, 6 PM $ 0.000627
+0.38%
$ 3.04 million $ 28,834
Jan 11, 5 PM $ 0.000624
+0.04%
$ 3.03 million $ 29,390
Jan 11, 4 PM $ 0.000625
+0.08%
$ 3.03 million $ 29,438
Jan 11, 3 PM $ 0.000624
-0.09%
$ 3.03 million $ 29,496
Jan 11, 2 PM $ 0.000623
-0.33%
$ 3.02 million $ 29,685
Jan 11, 1 PM $ 0.000624
+0.39%
$ 3.02 million $ 29,595
Jan 11, 12 PM $ 0.000622
-0.27%
$ 3.02 million $ 29,146
Jan 11, 11 AM $ 0.000623
-0.32%
$ 3.02 million $ 29,077
Jan 11, 10 AM $ 0.000625
-0.26%
$ 3.02 million $ 28,862
Jan 11, 9 AM $ 0.000627
-0.28%
$ 3.04 million $ 28,532
Jan 11, 8 AM $ 0.000628
+0.16%
$ 3.05 million $ 28,478
Jan 11, 7 AM $ 0.000627
-0.03%
$ 3.04 million $ 28,410
Jan 11, 6 AM $ 0.000627
-0.08%
$ 3.04 million $ 28,570
Jan 11, 5 AM $ 0.000628
-0.19%
$ 3.04 million $ 28,574
Jan 11, 4 AM $ 0.000629
+0.09%
$ 3.05 million $ 28,541
Jan 11, 3 AM $ 0.000628
+0.24%
$ 3.05 million $ 28,212
Jan 11, 2 AM $ 0.000627
+0.04%
$ 3.04 million $ 27,952
Jan 11, 1 AM $ 0.000626
-0.24%
$ 3.04 million $ 28,180
Jan 11, 12 AM $ 0.000628
+0.06%
$ 3.04 million $ 28,054
Jan 10, 11 PM $ 0.000627
-0.75%
$ 3.04 million $ 27,838
Jan 10, 10 PM $ 0.000632
+0.30%
$ 3.06 million $ 27,122
Jan 10, 9 PM $ 0.00063
+0.41%
$ 3.05 million $ 26,839
Jan 10, 8 PM $ 0.000628
-0.01%
$ 3.04 million $ 26,866
Jan 10, 7 PM $ 0.000627
-0.28%
$ 3.04 million $ 26,922
Jan 10, 6 PM $ 0.000629
-2.11%
$ 3.05 million $ 26,912
Jan 10, 5 PM $ 0.000643
+1.24%
$ 3.12 million $ 26,684