Xeno Governance Historical Data

GXE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000629
-2.11%
$ 3.05 million $ 26,912
Jan 10, 5 PM $ 0.000643
+1.24%
$ 3.12 million $ 26,684
Jan 10, 4 PM $ 0.000634
-0.17%
$ 3.07 million $ 26,835
Jan 10, 3 PM $ 0.000636
+0.32%
$ 3.08 million $ 26,788
Jan 10, 2 PM $ 0.000635
+0.24%
$ 3.08 million $ 26,834
Jan 10, 1 PM $ 0.000634
+0.08%
$ 3.08 million $ 26,971
Jan 10, 12 PM $ 0.000633
-0.26%
$ 3.07 million $ 27,152
Jan 10, 11 AM $ 0.000635
+0.16%
$ 3.08 million $ 27,028
Jan 10, 10 AM $ 0.000634
+0.55%
$ 3.07 million $ 26,760
Jan 10, 9 AM $ 0.00063
-0.02%
$ 3.06 million $ 26,508
Jan 10, 8 AM $ 0.000632
-0.20%
$ 3.07 million $ 27,092
Jan 10, 7 AM $ 0.000634
+0.22%
$ 3.07 million $ 27,179
Jan 10, 6 AM $ 0.000632
-0.14%
$ 3.06 million $ 27,064
Jan 10, 5 AM $ 0.000633
+0.12%
$ 3.07 million $ 27,305
Jan 10, 4 AM $ 0.000632
+0.13%
$ 3.06 million $ 27,704
Jan 10, 3 AM $ 0.000631
+0.06%
$ 3.06 million $ 28,036
Jan 10, 2 AM $ 0.000631
-0.14%
$ 3.06 million $ 28,155
Jan 10, 1 AM $ 0.000632
+0.30%
$ 3.06 million $ 28,249
Jan 10, 12 AM $ 0.00063
+0.26%
$ 3.05 million $ 28,490
Jan 9, 11 PM $ 0.000628
+0.09%
$ 3.04 million $ 28,711
Jan 9, 10 PM $ 0.000627
+0.09%
$ 3.04 million $ 28,899
Jan 9, 9 PM $ 0.000627
-0.16%
$ 3.04 million $ 29,181
Jan 9, 8 PM $ 0.000628
-0.10%
$ 3.04 million $ 29,043
Jan 9, 7 PM $ 0.000626
-0.08%
$ 3.04 million $ 29,268
Jan 9, 6 PM $ 0.000627
+0.99%
$ 3.04 million $ 29,220
Jan 9, 5 PM $ 0.000621
-0.06%
$ 3.01 million $ 29,008
Jan 9, 4 PM $ 0.000621
+0.24%
$ 3.01 million $ 28,815
Jan 9, 3 PM $ 0.00062
-0.87%
$ 3.01 million $ 28,694
Jan 9, 2 PM $ 0.000625
-1.20%
$ 3.03 million $ 28,527
Jan 9, 1 PM $ 0.000632
-0.18%
$ 3.07 million $ 28,666
Jan 9, 12 PM $ 0.000633
-0.62%
$ 3.07 million $ 28,602
Jan 9, 11 AM $ 0.000637
-0.16%
$ 3.09 million $ 28,443
Jan 9, 10 AM $ 0.000638
+0.01%
$ 3.09 million $ 28,616
Jan 9, 9 AM $ 0.000638
+2.16%
$ 3.09 million $ 28,686
Jan 9, 8 AM $ 0.000625
-0.03%
$ 3.03 million $ 28,033
Jan 9, 7 AM $ 0.000625
+0.28%
$ 3.03 million $ 28,118
Jan 9, 6 AM $ 0.000624
-0.49%
$ 3.02 million $ 28,269
Jan 9, 5 AM $ 0.000626
+0.36%
$ 3.03 million $ 28,033
Jan 9, 4 AM $ 0.000623
+0.14%
$ 3.02 million $ 27,637
Jan 9, 3 AM $ 0.000623
+0.00%
$ 3.02 million $ 27,443
Jan 9, 2 AM $ 0.000622
-0.33%
$ 3.02 million $ 27,504
Jan 9, 1 AM $ 0.000623
-0.21%
$ 3.02 million $ 31,116
Jan 9, 12 AM $ 0.000623
-0.13%
$ 3.02 million $ 30,910
Jan 8, 11 PM $ 0.000624
+0.15%
$ 3.02 million $ 30,536
Jan 8, 10 PM $ 0.000623
-0.73%
$ 3.02 million $ 30,414
Jan 8, 9 PM $ 0.000627
+0.20%
$ 3.04 million $ 30,288
Jan 8, 8 PM $ 0.000626
+1.01%
$ 3.04 million $ 30,172
Jan 8, 7 PM $ 0.000621
+0.07%
$ 3.01 million $ 29,565
Jan 8, 6 PM $ 0.00062
-0.09%
$ 3 million $ 29,458
Jan 8, 5 PM $ 0.000621
+0.10%
$ 3.01 million $ 29,315