Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.000112
+0.06%
$539,886 $70,595
Jun 6, 9 PM $0.000111
-0.04%
$539,542 $70,029
Jun 6, 8 PM $0.000111
+0.04%
$539,741 $69,620
Jun 6, 7 PM $0.000111
-0.15%
$539,741 $69,659
Jun 6, 6 PM $0.000112
+0.09%
$540,568 $69,843
Jun 6, 5 PM $0.000112
-0.03%
$540,081 $70,543
Jun 6, 4 PM $0.000112
-0.04%
$540,225 $71,436
Jun 6, 3 PM $0.000112
+0.02%
$540,426 $73,260
Jun 6, 2 PM $0.000112
-0.03%
$540,434 $74,681
Jun 6, 1 PM $0.000112
+0.00%
$540,581 $76,383
Jun 6, 12 PM $0.000112
+0.00%
$540,594 $75,613
Jun 6, 11 AM $0.000112
-0.06%
$540,607 $76,326
Jun 6, 10 AM $0.000112
-0.02%
$540,939 $75,758
Jun 6, 9 AM $0.000112
+0.01%
$541,067 $76,114
Jun 6, 8 AM $0.000112
+0.01%
$541,023 $77,093
Jun 6, 7 AM $0.000112
-0.02%
$540,990 $78,241
Jun 6, 6 AM $0.000112
-0.03%
$540,980 $79,779
Jun 6, 5 AM $0.000112
-0.06%
$541,023 $78,912
Jun 6, 4 AM $0.000112
+0.02%
$541,338 $77,793
Jun 6, 3 AM $0.000112
-0.02%
$541,242 $77,094
Jun 6, 2 AM $0.000112
+0.02%
$541,364 $77,239
Jun 6, 1 AM $0.000112
+0.00%
$541,360 $77,358
Jun 6, 12 AM $0.000112
-0.03%
$541,353 $77,432
Jun 5, 11 PM $0.000112
-0.03%
$541,370 $76,590
Jun 5, 10 PM $0.000112
+0.00%
$541,537 $75,888
Jun 5, 9 PM $0.000112
-0.02%
$541,550 $75,512
Jun 5, 8 PM $0.000112
+0.05%
$541,657 $75,870
Jun 5, 7 PM $0.000112
+0.00%
$541,412 $76,011
Jun 5, 6 PM $0.000112
-0.02%
$541,412 $75,945
Jun 5, 5 PM $0.000112
+0.00%
$541,417 $75,255
Jun 5, 4 PM $0.000112
-0.02%
$541,422 $74,009
Jun 5, 3 PM $0.000112
+0.00%
$541,552 $73,820
Jun 5, 2 PM $0.000112
-0.23%
$541,534 $74,178
Jun 5, 1 PM $0.000112
+1.01%
$542,808 $74,214
Jun 5, 12 PM $0.000111
+0.33%
$537,403 $73,867
Jun 5, 11 AM $0.000111
-0.28%
$535,612 $72,863
Jun 5, 10 AM $0.000111
-0.07%
$537,092 $71,626
Jun 5, 9 AM $0.000111
+0.02%
$537,465 $69,724
Jun 5, 8 AM $0.000111
-1.18%
$537,704 $68,846
Jun 5, 7 AM $0.000112
+0.60%
$544,516 $67,485
Jun 5, 6 AM $0.000112
+0.34%
$541,245 $66,070
Jun 5, 5 AM $0.000111
-0.48%
$539,394 $66,613
Jun 5, 4 AM $0.000112
+0.21%
$542,022 $67,461
Jun 5, 3 AM $0.000112
+0.22%
$540,862 $69,542
Jun 5, 2 AM $0.000111
-0.13%
$539,552 $69,890
Jun 5, 1 AM $0.000112
+0.27%
$540,976 $69,954
Jun 5, 12 AM $0.000111
-0.40%
$539,537 $70,643
Jun 4, 11 PM $0.000112
-0.33%
$541,362 $69,571
Jun 4, 10 PM $0.000112
+0.00%
$543,130 $67,982
Jun 4, 9 PM $0.000112
-0.06%
$543,130 $66,576