Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.000347
+2.35%
$1.69 million $31,591
Mar 2, 2026 $0.000339
-2.80%
$1.65 million $33,232
Mar 1, 2026 $0.000349
+2.29%
$1.69 million $73,846
Feb 28, 2026 $0.000341
-0.05%
$1.66 million $45,934
Feb 27, 2026 $0.000342
-16.01%
$1.66 million $93,512
Feb 26, 2026 $0.000407
+21.34%
$1.98 million $54,641
Feb 25, 2026 $0.000336
+57.38%
$1.63 million $13,645
Feb 24, 2026 $0.000213
-31.39%
$1.03 million $11,586
Feb 23, 2026 $0.000311
+17.41%
$1.51 million $10,778
Feb 22, 2026 $0.00027
-11.56%
$1.31 million $16,849
Feb 21, 2026 $0.00031
+3.33%
$1.5 million $22,867
Feb 20, 2026 $0.0003
-8.07%
$1.46 million $32,701
Feb 19, 2026 $0.000326
+0.55%
$1.58 million $28,203
Feb 18, 2026 $0.000325
-3.05%
$1.57 million $24,004
Feb 17, 2026 $0.000335
+0.24%
$1.62 million $26,032
Feb 16, 2026 $0.000334
-0.85%
$1.62 million $36,704
Feb 15, 2026 $0.000337
+0.26%
$1.63 million $28,759
Feb 14, 2026 $0.000336
+1.33%
$1.63 million $21,121
Feb 13, 2026 $0.000332
-7.42%
$1.61 million $30,483
Feb 12, 2026 $0.000359
-1.43%
$1.74 million $21,012
Feb 11, 2026 $0.000364
+1.70%
$1.76 million $19,512
Feb 10, 2026 $0.000358
-3.12%
$1.74 million $19,720
Feb 9, 2026 $0.000369
-5.72%
$1.79 million $37,497
Feb 8, 2026 $0.000392
-0.47%
$1.91 million $28,974
Feb 7, 2026 $0.000393
-5.31%
$1.91 million $31,829
Feb 6, 2026 $0.000416
-8.67%
$2.02 million $37,148
Feb 5, 2026 $0.000455
-2.15%
$2.21 million $26,502
Feb 4, 2026 $0.000465
-0.16%
$2.26 million $25,623
Feb 3, 2026 $0.000466
-1.14%
$2.26 million $25,754
Feb 2, 2026 $0.000471
+1.96%
$2.28 million $26,540
Feb 1, 2026 $0.000461
+1.74%
$2.24 million $30,871
Jan 31, 2026 $0.000454
-4.24%
$2.2 million $29,502
Jan 30, 2026 $0.000474
-3.77%
$2.3 million $25,898
Jan 29, 2026 $0.000491
-0.60%
$2.38 million $30,184
Jan 28, 2026 $0.000494
+0.82%
$2.4 million $25,679
Jan 27, 2026 $0.00049
+0.03%
$2.38 million $12,447
Jan 26, 2026 $0.00049
-1.67%
$2.38 million $33,963
Jan 25, 2026 $0.000498
-0.66%
$2.42 million $25,690
Jan 24, 2026 $0.000501
-4.63%
$2.43 million $27,222
Jan 23, 2026 $0.000525
-10.40%
$2.55 million $30,221
Jan 22, 2026 $0.000586
-1.69%
$2.84 million $26,023
Jan 21, 2026 $0.000596
+0.26%
$2.89 million $24,286
Jan 20, 2026 $0.000594
+5.12%
$2.88 million $25,492
Jan 19, 2026 $0.000565
-6.02%
$2.74 million $26,580
Jan 18, 2026 $0.000602
-3.28%
$2.92 million $25,099
Jan 17, 2026 $0.000622
-0.87%
$3.01 million $26,975
Jan 16, 2026 $0.000627
+9.75%
$3.04 million $27,391
Jan 15, 2026 $0.000572
-6.55%
$2.78 million $24,756
Jan 14, 2026 $0.000612
-0.04%
$2.97 million $25,696
Jan 13, 2026 $0.000611
+5.77%
$2.97 million $28,563