Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.0000805
+2.13%
$389,802 $905
Sep 10, 5 PM $0.0000788
+0.25%
$381,664 $942
Sep 10, 4 PM $0.0000786
-2.34%
$380,695 $951
Sep 10, 3 PM $0.0000805
-0.78%
$389,802 $1,043
Sep 10, 2 PM $0.0000811
+5.15%
$392,854 $1,070
Sep 10, 1 PM $0.0000771
-3.19%
$373,623 $1,054
Sep 10, 12 PM $0.0000797
+3.51%
$385,927 $1,377
Sep 10, 11 AM $0.000077
+0.26%
$372,848 $1,406
Sep 10, 10 AM $0.0000768
-3.66%
$371,879 $1,396
Sep 10, 9 AM $0.0000797
+0.00%
$386,024 $1,419
Sep 10, 8 AM $0.0000797
+0.00%
$386,024 $1,431
Sep 10, 7 AM $0.0000797
+4.21%
$386,024 $1,431
Sep 10, 6 AM $0.0000765
+0.00%
$370,426 $1,354
Sep 10, 5 AM $0.0000765
-1.81%
$370,426 $1,354
Sep 10, 4 AM $0.0000779
-1.54%
$377,256 $1,333
Sep 10, 3 AM $0.0000791
+0.00%
$383,166 $1,314
Sep 10, 2 AM $0.0000791
+0.00%
$383,166 $1,393
Sep 10, 1 AM $0.0000791
-0.37%
$383,166 $1,397
Sep 10, 12 AM $0.0000794
+0.37%
$384,570 $1,366
Sep 9, 11 PM $0.0000791
-4.14%
$383,166 $1,360
Sep 9, 10 PM $0.0000825
-3.28%
$399,732 $1,220
Sep 9, 9 PM $0.0000853
+4.04%
$413,296 $1,216
Sep 9, 8 PM $0.000082
-3.16%
$397,262 $1,296
Sep 9, 7 PM $0.0000847
-0.45%
$410,244 $1,443
Sep 9, 6 PM $0.0000851
+6.02%
$412,085 $1,465
Sep 9, 5 PM $0.0000802
+0.00%
$388,688 $1,446
Sep 9, 4 PM $0.0000802
-5.38%
$388,688 $1,446
Sep 9, 3 PM $0.0000848
-0.66%
$410,777 $1,381
Sep 9, 2 PM $0.0000854
+4.83%
$413,490 $1,366
Sep 9, 1 PM $0.0000814
-0.70%
$394,452 $1,347
Sep 9, 12 PM $0.000082
-3.71%
$397,213 $999
Sep 9, 11 AM $0.0000852
+0.14%
$412,521 $970
Sep 9, 10 AM $0.000085
+4.08%
$411,939 $962
Sep 9, 9 AM $0.0000817
-2.07%
$395,809 $970
Sep 9, 8 AM $0.0000834
+0.00%
$404,189 $1,020
Sep 9, 7 AM $0.0000834
+0.00%
$404,189 $1,020
Sep 9, 6 AM $0.0000834
+0.00%
$404,189 $1,020
Sep 9, 5 AM $0.0000834
-4.19%
$404,189 $1,058
Sep 9, 4 AM $0.0000871
+0.00%
$421,870 $1,077
Sep 9, 3 AM $0.0000871
-2.74%
$421,870 $1,078
Sep 9, 2 AM $0.0000895
-0.09%
$433,738 $1,017
Sep 9, 1 AM $0.0000896
+0.00%
$434,125 $1,013
Sep 9, 12 AM $0.0000896
-0.60%
$434,125 $1,048
Sep 8, 11 PM $0.0000902
+0.22%
$436,741 $1,037
Sep 8, 10 PM $0.00009
+0.00%
$435,772 $1,066
Sep 8, 9 PM $0.00009
+0.78%
$435,772 $1,066
Sep 8, 8 PM $0.0000872
+2.37%
$422,451 $989
Sep 8, 7 PM $0.0000852
+0.34%
$412,666 $878
Sep 8, 6 PM $0.0000849
-0.34%
$411,261 $890
Sep 8, 5 PM $0.0000852
+4.86%
$412,666 $882