Xeno Governance Historical Data

GXE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.000978
-0.38%
$ 4.74 million $ 4,431
Jul 9, 3 AM $ 0.000982
-0.19%
$ 4.75 million $ 4,834
Jul 9, 2 AM $ 0.000984
+0.00%
$ 4.76 million $ 4,886
Jul 9, 1 AM $ 0.000984
+0.68%
$ 4.76 million $ 4,878
Jul 9, 12 AM $ 0.000977
+0.02%
$ 4.73 million $ 4,895
Jul 8, 11 PM $ 0.000977
+0.35%
$ 4.73 million $ 5,079
Jul 8, 10 PM $ 0.000974
+0.09%
$ 4.71 million $ 10,175
Jul 8, 9 PM $ 0.000973
+3.58%
$ 4.71 million $ 10,207
Jul 8, 8 PM $ 0.000939
+0.86%
$ 4.55 million $ 10,108
Jul 8, 7 PM $ 0.000931
-0.09%
$ 4.51 million $ 10,104
Jul 8, 6 PM $ 0.000932
-0.31%
$ 4.51 million $ 9,980
Jul 8, 5 PM $ 0.000935
-4.79%
$ 4.53 million $ 9,956
Jul 8, 4 PM $ 0.000982
-3.55%
$ 4.75 million $ 9,845
Jul 8, 3 PM $ 0.00102
-22.94%
$ 4.93 million $ 15,265
Jul 8, 2 PM $ 0.00132
+0.98%
$ 6.4 million $ 14,973
Jul 8, 1 PM $ 0.00131
-6.42%
$ 6.33 million $ 14,716
Jul 8, 12 PM $ 0.0014
-0.24%
$ 6.77 million $ 14,652
Jul 8, 11 AM $ 0.0014
+1.86%
$ 6.78 million $ 14,509
Jul 8, 10 AM $ 0.00138
+23.86%
$ 6.66 million $ 14,351
Jul 8, 9 AM $ 0.00111
-0.07%
$ 5.38 million $ 13,112
Jul 8, 8 AM $ 0.00111
+0.00%
$ 5.38 million $ 12,608
Jul 8, 7 AM $ 0.00111
-4.40%
$ 5.38 million $ 12,618
Jul 8, 6 AM $ 0.00116
+4.61%
$ 5.63 million $ 12,629
Jul 8, 5 AM $ 0.00111
+0.00%
$ 5.38 million $ 12,564
Jul 8, 4 AM $ 0.00111
+0.55%
$ 5.38 million $ 12,561
Jul 8, 3 AM $ 0.00111
-14.34%
$ 5.35 million $ 12,203
Jul 8, 2 AM $ 0.00129
-0.35%
$ 6.25 million $ 12,158
Jul 8, 1 AM $ 0.0013
+3.33%
$ 6.27 million $ 12,228
Jul 8, 12 AM $ 0.00125
+9.95%
$ 6.07 million $ 12,183
Jul 7, 11 PM $ 0.00115
+53.81%
$ 5.57 million $ 11,980
Jul 7, 10 PM $ 0.000748
-1.07%
$ 3.62 million $ 6,880
Jul 7, 9 PM $ 0.000756
+0.00%
$ 3.66 million $ 6,835
Jul 7, 8 PM $ 0.000756
+0.00%
$ 3.66 million $ 6,854
Jul 7, 7 PM $ 0.000756
-0.12%
$ 3.66 million $ 6,824
Jul 7, 6 PM $ 0.000757
+0.00%
$ 3.66 million $ 6,779
Jul 7, 5 PM $ 0.000757
+0.00%
$ 3.66 million $ 6,749
Jul 7, 4 PM $ 0.000757
+9.03%
$ 3.66 million $ 6,737
Jul 7, 3 PM $ 0.000694
+0.00%
$ 3.36 million $ 1,285
Jul 7, 2 PM $ 0.000694
+0.00%
$ 3.36 million $ 1,299
Jul 7, 1 PM $ 0.000694
+0.00%
$ 3.36 million $ 1,343
Jul 7, 12 PM $ 0.000694
+0.29%
$ 3.36 million $ 1,352
Jul 7, 11 AM $ 0.000692
-0.29%
$ 3.35 million $ 1,336
Jul 7, 10 AM $ 0.000694
-2.99%
$ 3.36 million $ 1,336
Jul 7, 9 AM $ 0.000715
+0.00%
$ 3.46 million $ 1,337
Jul 7, 8 AM $ 0.000715
+1.50%
$ 3.46 million $ 1,376
Jul 7, 7 AM $ 0.000705
-2.07%
$ 3.41 million $ 1,363
Jul 7, 6 AM $ 0.00072
+1.10%
$ 3.48 million $ 1,394
Jul 7, 5 AM $ 0.000712
+1.32%
$ 3.45 million $ 1,380
Jul 7, 4 AM $ 0.000703
-4.80%
$ 3.4 million $ 1,359
Jul 7, 3 AM $ 0.000738
-0.16%
$ 3.57 million $ 1,300