Xeno Governance Historical Data

GXE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000331
-0.01%
$ 1.6 million $ 95,435
Apr 3, 4 AM $ 0.000331
+0.17%
$ 1.6 million $ 89,616
Apr 3, 3 AM $ 0.000332
+0.04%
$ 1.61 million $ 87,421
Apr 3, 2 AM $ 0.000332
+0.21%
$ 1.6 million $ 86,282
Apr 3, 1 AM $ 0.000331
-0.27%
$ 1.6 million $ 86,381
Apr 3, 12 AM $ 0.000332
-0.27%
$ 1.61 million $ 89,678
Apr 2, 11 PM $ 0.000333
+0.21%
$ 1.61 million $ 95,367
Apr 2, 10 PM $ 0.000332
+0.04%
$ 1.61 million $ 98,176
Apr 2, 9 PM $ 0.000332
-0.10%
$ 1.61 million $ 95,062
Apr 2, 8 PM $ 0.000332
+0.04%
$ 1.61 million $ 94,058
Apr 2, 7 PM $ 0.000332
+0.17%
$ 1.61 million $ 91,147
Apr 2, 6 PM $ 0.000331
-0.21%
$ 1.6 million $ 88,895
Apr 2, 5 PM $ 0.000332
-0.05%
$ 1.61 million $ 91,607
Apr 2, 4 PM $ 0.000332
+0.09%
$ 1.61 million $ 92,001
Apr 2, 3 PM $ 0.000332
+0.04%
$ 1.61 million $ 91,661
Apr 2, 2 PM $ 0.000332
+0.36%
$ 1.61 million $ 91,658
Apr 2, 1 PM $ 0.00033
+0.10%
$ 1.6 million $ 90,978
Apr 2, 12 PM $ 0.00033
+0.09%
$ 1.6 million $ 92,464
Apr 2, 11 AM $ 0.00033
-0.09%
$ 1.6 million $ 94,221
Apr 2, 10 AM $ 0.00033
-0.01%
$ 1.6 million $ 95,165
Apr 2, 9 AM $ 0.00033
-0.03%
$ 1.6 million $ 97,654
Apr 2, 8 AM $ 0.00033
-0.15%
$ 1.6 million $ 101,452
Apr 2, 7 AM $ 0.000331
+0.05%
$ 1.6 million $ 103,688
Apr 2, 6 AM $ 0.000331
+0.07%
$ 1.6 million $ 102,243
Apr 2, 5 AM $ 0.00033
-0.21%
$ 1.6 million $ 101,925
Apr 2, 4 AM $ 0.000331
-0.29%
$ 1.6 million $ 104,989
Apr 2, 3 AM $ 0.000332
-0.19%
$ 1.61 million $ 107,866
Apr 2, 2 AM $ 0.000333
+0.00%
$ 1.61 million $ 106,638
Apr 2, 1 AM $ 0.000333
+0.35%
$ 1.61 million $ 104,128
Apr 2, 12 AM $ 0.000331
-0.49%
$ 1.6 million $ 100,565
Apr 1, 11 PM $ 0.000333
+0.07%
$ 1.61 million $ 95,941
Apr 1, 10 PM $ 0.000333
+0.11%
$ 1.61 million $ 94,167
Apr 1, 9 PM $ 0.000332
+0.20%
$ 1.61 million $ 100,089
Apr 1, 8 PM $ 0.000332
-0.27%
$ 1.61 million $ 103,548
Apr 1, 7 PM $ 0.000333
+0.52%
$ 1.61 million $ 103,177
Apr 1, 6 PM $ 0.000331
-0.40%
$ 1.6 million $ 102,650
Apr 1, 5 PM $ 0.000332
+0.53%
$ 1.61 million $ 99,130
Apr 1, 4 PM $ 0.000331
-0.21%
$ 1.6 million $ 100,627
Apr 1, 3 PM $ 0.000331
-0.83%
$ 1.6 million $ 102,210
Apr 1, 2 PM $ 0.000334
+0.10%
$ 1.62 million $ 101,184
Apr 1, 1 PM $ 0.000334
-0.05%
$ 1.62 million $ 99,301
Apr 1, 12 PM $ 0.000335
+0.45%
$ 1.62 million $ 95,242
Apr 1, 11 AM $ 0.000333
+0.55%
$ 1.61 million $ 93,436
Apr 1, 10 AM $ 0.000331
-0.07%
$ 1.6 million $ 91,927
Apr 1, 9 AM $ 0.000333
+0.54%
$ 1.61 million $ 89,249
Apr 1, 8 AM $ 0.000332
-0.49%
$ 1.6 million $ 84,400
Apr 1, 7 AM $ 0.000333
-0.19%
$ 1.61 million $ 82,211
Apr 1, 6 AM $ 0.000334
+0.30%
$ 1.62 million $ 81,206
Apr 1, 5 AM $ 0.000333
-0.22%
$ 1.61 million $ 81,010
Apr 1, 4 AM $ 0.000334
-0.28%
$ 1.62 million $ 77,814