Xeno Governance Historical Data

GXE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000145
+2.81%
$ 703,796 $ 93,409
May 19, 5 PM $ 0.000141
-0.08%
$ 684,530 $ 94,029
May 19, 4 PM $ 0.000142
-3.06%
$ 685,390 $ 93,924
May 19, 3 PM $ 0.000146
-0.38%
$ 707,011 $ 94,971
May 19, 2 PM $ 0.000147
+1.26%
$ 709,742 $ 96,006
May 19, 1 PM $ 0.000145
-1.39%
$ 700,877 $ 96,614
May 19, 12 PM $ 0.000147
+0.11%
$ 710,767 $ 96,548
May 19, 11 AM $ 0.000147
-0.04%
$ 709,954 $ 96,803
May 19, 10 AM $ 0.000147
-0.62%
$ 710,240 $ 97,155
May 19, 9 AM $ 0.000148
-0.89%
$ 714,658 $ 96,651
May 19, 8 AM $ 0.000149
-0.46%
$ 720,664 $ 97,117
May 19, 7 AM $ 0.00015
+0.10%
$ 724,009 $ 97,171
May 19, 6 AM $ 0.000149
+0.16%
$ 723,311 $ 97,729
May 19, 5 AM $ 0.000149
+0.02%
$ 722,237 $ 96,827
May 19, 4 AM $ 0.000149
+0.08%
$ 722,127 $ 93,949
May 19, 3 AM $ 0.000149
-0.04%
$ 721,541 $ 91,232
May 19, 2 AM $ 0.000149
+0.06%
$ 721,829 $ 88,413
May 19, 1 AM $ 0.000149
-0.03%
$ 721,753 $ 86,205
May 19, 12 AM $ 0.000149
-0.27%
$ 721,992 $ 83,614
May 18, 11 PM $ 0.00015
+0.28%
$ 723,940 $ 81,223
May 18, 10 PM $ 0.000149
-0.02%
$ 721,949 $ 78,240
May 18, 9 PM $ 0.000149
+0.23%
$ 722,116 $ 75,858
May 18, 8 PM $ 0.000149
-0.25%
$ 720,782 $ 72,841
May 18, 7 PM $ 0.000149
-0.02%
$ 722,863 $ 70,250
May 18, 6 PM $ 0.000149
-0.23%
$ 723,038 $ 67,663
May 18, 5 PM $ 0.00015
-0.20%
$ 724,019 $ 64,639
May 18, 4 PM $ 0.00015
-0.07%
$ 725,461 $ 61,935
May 18, 3 PM $ 0.00015
-0.17%
$ 723,721 $ 59,100
May 18, 2 PM $ 0.00015
+0.09%
$ 724,939 $ 56,575
May 18, 1 PM $ 0.00015
+0.19%
$ 724,293 $ 53,695
May 18, 12 PM $ 0.000149
-0.40%
$ 722,916 $ 51,901
May 18, 11 AM $ 0.00015
-0.16%
$ 725,818 $ 48,342
May 18, 10 AM $ 0.00015
+0.01%
$ 726,155 $ 46,634
May 18, 9 AM $ 0.00015
+4.21%
$ 726,048 $ 44,428
May 18, 8 AM $ 0.000144
+0.12%
$ 696,694 $ 41,671
May 18, 7 AM $ 0.000144
-0.05%
$ 695,379 $ 38,922
May 18, 6 AM $ 0.000144
+0.74%
$ 695,743 $ 36,051
May 18, 5 AM $ 0.000143
-0.01%
$ 690,660 $ 34,654
May 18, 4 AM $ 0.000143
+0.96%
$ 690,751 $ 34,397
May 18, 3 AM $ 0.000141
-0.45%
$ 684,201 $ 34,630
May 18, 2 AM $ 0.000142
-0.70%
$ 687,285 $ 34,884
May 18, 1 AM $ 0.000143
+0.41%
$ 692,364 $ 35,031
May 18, 12 AM $ 0.000142
+0.81%
$ 688,898 $ 35,125
May 17, 11 PM $ 0.000141
+0.07%
$ 683,349 $ 35,135
May 17, 10 PM $ 0.000141
+0.04%
$ 683,703 $ 35,232
May 17, 9 PM $ 0.000141
-0.44%
$ 683,396 $ 35,382
May 17, 8 PM $ 0.000142
+0.68%
$ 686,382 $ 35,710
May 17, 7 PM $ 0.000141
-0.10%
$ 681,514 $ 35,597
May 17, 6 PM $ 0.000141
-0.25%
$ 683,235 $ 35,165
May 17, 12 PM $ 0.000174
-0.29%
$ 841,803 $ 15,117