Xeno Governance Historical Data

GXE Page 5
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000342
+0.02%
$ 1.66 million $ 57,643
2:35 PM $ 0.000342
+0.05%
$ 1.66 million $ 57,640
2:34 PM $ 0.000342
-0.05%
$ 1.65 million $ 57,729
2:33 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,729
2:32 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,840
2:31 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,941
2:30 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,962
2:29 PM $ 0.000342
+0.00%
$ 1.66 million $ 58,072
2:28 PM $ 0.000342
+0.00%
$ 1.66 million $ 58,155
2:27 PM $ 0.000342
-0.02%
$ 1.66 million $ 58,296
2:26 PM $ 0.000342
-0.01%
$ 1.66 million $ 58,413
2:25 PM $ 0.000342
-0.02%
$ 1.66 million $ 58,413
2:24 PM $ 0.000342
+0.01%
$ 1.66 million $ 58,653
2:23 PM $ 0.000342
+0.13%
$ 1.66 million $ 58,723
2:22 PM $ 0.000342
-0.14%
$ 1.66 million $ 58,699
2:21 PM $ 0.000342
-0.01%
$ 1.66 million $ 58,742
2:20 PM $ 0.000342
+0.02%
$ 1.66 million $ 58,787
2:19 PM $ 0.000342
+0.09%
$ 1.66 million $ 58,787
2:18 PM $ 0.000342
-0.01%
$ 1.66 million $ 58,849
2:17 PM $ 0.000342
+0.04%
$ 1.66 million $ 58,907
2:16 PM $ 0.000342
-0.13%
$ 1.66 million $ 58,987
2:15 PM $ 0.000342
+0.02%
$ 1.66 million $ 58,969
2:14 PM $ 0.000342
-0.03%
$ 1.66 million $ 58,969
2:13 PM $ 0.000342
+0.00%
$ 1.66 million $ 59,211
2:12 PM $ 0.000342
+0.02%
$ 1.66 million $ 59,223
2:11 PM $ 0.000342
-0.02%
$ 1.66 million $ 59,246
2:10 PM $ 0.000342
+0.05%
$ 1.66 million $ 59,294
2:09 PM $ 0.000342
+0.01%
$ 1.66 million $ 59,294
2:08 PM $ 0.000342
+0.07%
$ 1.66 million $ 59,301
2:07 PM $ 0.000342
-0.07%
$ 1.66 million $ 59,201
2:06 PM $ 0.000342
+0.02%
$ 1.66 million $ 59,211
2:05 PM $ 0.000342
-0.02%
$ 1.66 million $ 59,205
2:04 PM $ 0.000342
+0.00%
$ 1.66 million $ 59,268
2:03 PM $ 0.000342
-0.02%
$ 1.66 million $ 59,323
2:02 PM $ 0.000342
+0.01%
$ 1.66 million $ 59,323
2:01 PM $ 0.000342
+0.00%
$ 1.66 million $ 59,218
2:00 PM $ 0.000342
-0.04%
$ 1.66 million $ 59,158
1:59 PM $ 0.000342
+0.02%
$ 1.66 million $ 59,155
1:58 PM $ 0.000342
+0.00%
$ 1.66 million $ 59,185
1:57 PM $ 0.000342
+0.01%
$ 1.66 million $ 59,175
1:56 PM $ 0.000342
+0.00%
$ 1.66 million $ 59,127
1:55 PM $ 0.000342
-0.01%
$ 1.66 million $ 59,153
1:54 PM $ 0.000342
+0.00%
$ 1.66 million $ 59,153
1:53 PM $ 0.000342
+0.00%
$ 1.66 million $ 59,186
1:52 PM $ 0.000342
+0.01%
$ 1.66 million $ 59,184
1:51 PM $ 0.000342
+0.00%
$ 1.66 million $ 59,249
1:50 PM $ 0.000342
+0.12%
$ 1.66 million $ 59,249
1:49 PM $ 0.000342
+0.00%
$ 1.65 million $ 59,241
1:48 PM $ 0.000342
+0.00%
$ 1.65 million $ 59,253
1:47 PM $ 0.000342
+0.12%
$ 1.65 million $ 59,252