Xeno Governance Historical Data

GXE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000621
+0.10%
$ 3.01 million $ 29,315
Jan 8, 4 PM $ 0.00062
+0.12%
$ 3.01 million $ 29,233
Jan 8, 3 PM $ 0.00062
-0.59%
$ 3.01 million $ 29,314
Jan 8, 2 PM $ 0.000623
+0.09%
$ 3.03 million $ 29,348
Jan 8, 1 PM $ 0.000623
+0.32%
$ 3.02 million $ 29,057
Jan 8, 12 PM $ 0.000621
-0.04%
$ 3 million $ 28,682
Jan 8, 11 AM $ 0.000622
+0.25%
$ 3.01 million $ 28,724
Jan 8, 10 AM $ 0.00062
+0.32%
$ 3 million $ 28,729
Jan 8, 9 AM $ 0.000618
-1.42%
$ 2.99 million $ 29,250
Jan 8, 8 AM $ 0.000627
+0.15%
$ 3.04 million $ 29,506
Jan 8, 7 AM $ 0.000627
+0.27%
$ 3.04 million $ 29,392
Jan 8, 6 AM $ 0.000624
+0.14%
$ 3.03 million $ 29,194
Jan 8, 5 AM $ 0.000623
-0.04%
$ 3.02 million $ 29,255
Jan 8, 4 AM $ 0.000623
-0.03%
$ 3.02 million $ 29,123
Jan 8, 3 AM $ 0.000624
-0.77%
$ 3.02 million $ 29,276
Jan 8, 2 AM $ 0.000629
+2.41%
$ 3.04 million $ 29,599
Jan 8, 1 AM $ 0.000614
+0.41%
$ 2.97 million $ 25,993
Jan 8, 12 AM $ 0.00061
-0.28%
$ 2.96 million $ 26,208
Jan 7, 11 PM $ 0.000612
-0.21%
$ 2.97 million $ 26,767
Jan 7, 10 PM $ 0.000612
+0.53%
$ 2.96 million $ 26,901
Jan 7, 9 PM $ 0.000608
+0.03%
$ 2.95 million $ 26,995
Jan 7, 8 PM $ 0.000607
-0.58%
$ 2.94 million $ 27,328
Jan 7, 7 PM $ 0.000611
-0.17%
$ 2.96 million $ 27,723
Jan 7, 6 PM $ 0.000612
+0.29%
$ 2.96 million $ 27,949
Jan 7, 5 PM $ 0.00061
-0.79%
$ 2.96 million $ 28,170
Jan 7, 4 PM $ 0.000615
+0.67%
$ 2.98 million $ 28,253
Jan 7, 3 PM $ 0.000611
+0.12%
$ 2.97 million $ 28,250
Jan 7, 2 PM $ 0.00061
+0.22%
$ 2.96 million $ 28,187
Jan 7, 1 PM $ 0.000611
+0.34%
$ 2.96 million $ 28,503
Jan 7, 12 PM $ 0.000609
+0.53%
$ 2.95 million $ 28,710
Jan 7, 11 AM $ 0.000605
-1.87%
$ 2.94 million $ 28,656
Jan 7, 10 AM $ 0.000615
+0.19%
$ 2.98 million $ 28,708
Jan 7, 9 AM $ 0.000614
+0.29%
$ 2.97 million $ 28,230
Jan 7, 8 AM $ 0.000612
-0.05%
$ 2.97 million $ 27,722
Jan 7, 7 AM $ 0.000612
+0.03%
$ 2.97 million $ 29,967
Jan 7, 6 AM $ 0.000611
+0.10%
$ 2.96 million $ 30,903
Jan 7, 5 AM $ 0.000611
-0.25%
$ 2.96 million $ 30,850
Jan 7, 4 AM $ 0.000613
-0.40%
$ 2.97 million $ 30,916
Jan 7, 3 AM $ 0.000616
+0.13%
$ 2.99 million $ 31,054
Jan 7, 2 AM $ 0.000615
-0.08%
$ 2.98 million $ 33,556
Jan 7, 1 AM $ 0.000616
-0.85%
$ 2.99 million $ 33,500
Jan 7, 12 AM $ 0.000621
+0.52%
$ 3.01 million $ 33,555
Jan 6, 11 PM $ 0.000617
+0.08%
$ 2.99 million $ 33,197
Jan 6, 10 PM $ 0.000617
+0.01%
$ 2.99 million $ 33,230
Jan 6, 9 PM $ 0.000617
+0.71%
$ 2.99 million $ 33,504
Jan 6, 8 PM $ 0.000614
+0.11%
$ 2.98 million $ 33,211
Jan 6, 7 PM $ 0.000613
-0.62%
$ 2.97 million $ 33,059
Jan 6, 6 PM $ 0.000617
-0.03%
$ 2.99 million $ 32,891
Jan 6, 5 PM $ 0.000617
-0.11%
$ 2.99 million $ 32,925
Jan 6, 4 PM $ 0.000618
+0.23%
$ 3 million $ 32,710