Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.000112
-0.06%
$543,130 $66,576
Jun 4, 8 PM $0.000112
-0.27%
$543,464 $64,961
Jun 4, 7 PM $0.000113
-0.02%
$544,958 $63,490
Jun 4, 6 PM $0.000113
-0.12%
$544,937 $62,154
Jun 4, 5 PM $0.000113
+0.12%
$545,573 $61,192
Jun 4, 4 PM $0.000113
+0.06%
$545,400 $60,637
Jun 4, 3 PM $0.000113
+0.09%
$545,366 $59,693
Jun 4, 2 PM $0.000113
-0.06%
$544,868 $58,619
Jun 4, 1 PM $0.000113
-0.02%
$545,195 $57,937
Jun 4, 12 PM $0.000113
-0.02%
$545,008 $56,702
Jun 4, 11 AM $0.000113
+0.01%
$545,137 $54,558
Jun 4, 10 AM $0.000113
-0.55%
$545,108 $53,564
Jun 4, 9 AM $0.000113
+0.19%
$548,096 $53,888
Jun 4, 8 AM $0.000113
+0.10%
$547,675 $53,887
Jun 4, 7 AM $0.000113
-0.88%
$546,816 $52,956
Jun 4, 6 AM $0.000114
-0.30%
$551,885 $51,591
Jun 4, 5 AM $0.000114
+0.04%
$553,570 $50,718
Jun 4, 4 AM $0.000114
-0.15%
$553,344 $49,693
Jun 4, 3 AM $0.000114
+0.04%
$554,165 $46,867
Jun 4, 2 AM $0.000114
+0.08%
$553,928 $45,186
Jun 4, 1 AM $0.000114
-0.14%
$553,486 $43,474
Jun 4, 12 AM $0.000115
-0.09%
$554,504 $41,093
Jun 3, 11 PM $0.000115
+0.00%
$554,987 $41,270
Jun 3, 10 PM $0.000115
+0.00%
$554,984 $42,098
Jun 3, 9 PM $0.000115
+0.23%
$554,982 $42,375
Jun 3, 8 PM $0.000114
-0.09%
$553,726 $42,743
Jun 3, 7 PM $0.000114
+0.18%
$554,223 $42,665
Jun 3, 6 PM $0.000114
-0.40%
$553,210 $42,297
Jun 3, 5 PM $0.000115
+0.04%
$555,445 $42,434
Jun 3, 4 PM $0.000115
-0.26%
$555,220 $42,708
Jun 3, 3 PM $0.000115
-0.09%
$556,677 $42,484
Jun 3, 2 PM $0.000115
-0.10%
$557,160 $41,686
Jun 3, 1 PM $0.000115
+0.04%
$557,691 $40,538
Jun 3, 12 PM $0.000115
-0.05%
$557,446 $40,166
Jun 3, 11 AM $0.000115
-0.06%
$557,731 $41,199
Jun 3, 10 AM $0.000115
-0.16%
$558,290 $42,340
Jun 3, 9 AM $0.000116
+0.00%
$559,182 $42,853
Jun 3, 8 AM $0.000116
-0.04%
$559,168 $41,415
Jun 3, 7 AM $0.000116
-0.09%
$559,414 $40,959
Jun 3, 6 AM $0.000116
+0.05%
$559,904 $40,043
Jun 3, 5 AM $0.000116
+0.09%
$559,621 $38,871
Jun 3, 4 AM $0.000116
+0.00%
$559,348 $38,282
Jun 3, 3 AM $0.000116
+0.00%
$559,336 $38,042
Jun 3, 2 AM $0.000116
+0.00%
$559,326 $38,066
Jun 3, 1 AM $0.000116
+0.00%
$559,335 $38,165
Jun 3, 12 AM $0.000116
+0.00%
$559,326 $38,249
Jun 2, 11 PM $0.000116
-0.09%
$559,326 $38,319
Jun 2, 10 PM $0.000116
-0.17%
$559,810 $38,929
Jun 2, 9 PM $0.000116
-0.04%
$560,521 $39,506
Jun 2, 8 PM $0.000116
-0.04%
$560,754 $39,761