Xeno Governance Historical Data

GXE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000617
-0.11%
$ 2.99 million $ 32,925
Jan 6, 4 PM $ 0.000618
+0.23%
$ 3 million $ 32,710
Jan 6, 3 PM $ 0.000616
+1.15%
$ 2.99 million $ 32,765
Jan 6, 2 PM $ 0.000609
+0.38%
$ 2.95 million $ 32,611
Jan 6, 1 PM $ 0.000607
+0.04%
$ 2.94 million $ 32,285
Jan 6, 12 PM $ 0.000607
+0.06%
$ 2.94 million $ 33,420
Jan 6, 11 AM $ 0.000607
-0.94%
$ 2.94 million $ 34,713
Jan 6, 10 AM $ 0.000613
+0.28%
$ 2.97 million $ 34,630
Jan 6, 9 AM $ 0.000611
+0.58%
$ 2.96 million $ 35,464
Jan 6, 8 AM $ 0.000607
+0.83%
$ 2.94 million $ 36,333
Jan 6, 7 AM $ 0.000611
+1.44%
$ 2.96 million $ 36,517
Jan 6, 6 AM $ 0.000602
-0.27%
$ 2.92 million $ 35,714
Jan 6, 5 AM $ 0.000603
+0.06%
$ 2.93 million $ 35,787
Jan 6, 4 AM $ 0.000602
-1.36%
$ 2.92 million $ 36,149
Jan 6, 3 AM $ 0.00061
-2.47%
$ 2.96 million $ 36,016
Jan 6, 2 AM $ 0.000627
-0.27%
$ 3.04 million $ 33,197
Jan 6, 1 AM $ 0.000629
+0.21%
$ 3.05 million $ 33,420
Jan 6, 12 AM $ 0.000628
+0.18%
$ 3.04 million $ 33,358
Jan 5, 11 PM $ 0.000626
+0.01%
$ 3.04 million $ 33,533
Jan 5, 10 PM $ 0.000627
+1.70%
$ 3.04 million $ 33,343
Jan 5, 9 PM $ 0.000617
-1.33%
$ 3 million $ 34,098
Jan 5, 8 PM $ 0.000625
-0.07%
$ 3.03 million $ 36,084
Jan 5, 7 PM $ 0.000625
+0.39%
$ 3.03 million $ 37,110
Jan 5, 6 PM $ 0.000623
+2.11%
$ 3.02 million $ 37,374
Jan 5, 5 PM $ 0.000611
-0.13%
$ 2.96 million $ 37,423
Jan 5, 4 PM $ 0.000611
+0.09%
$ 2.96 million $ 37,744
Jan 5, 3 PM $ 0.000611
-0.98%
$ 2.96 million $ 37,669
Jan 5, 2 PM $ 0.000617
-1.79%
$ 2.99 million $ 38,007
Jan 5, 1 PM $ 0.000628
+5.27%
$ 2.98 million $ 21,536
Jan 5, 12 PM $ 0.000597
-1.55%
$ 2.9 million $ 36,884
Jan 5, 11 AM $ 0.000607
-2.94%
$ 2.94 million $ 35,792
Jan 5, 10 AM $ 0.000625
+0.84%
$ 3.03 million $ 35,453
Jan 5, 9 AM $ 0.000619
-0.51%
$ 3 million $ 34,187
Jan 5, 8 AM $ 0.000623
-6.14%
$ 3.02 million $ 33,261
Jan 5, 7 AM $ 0.000663
-0.25%
$ 3.21 million $ 31,040
Jan 5, 6 AM $ 0.000664
+0.17%
$ 3.22 million $ 31,358
Jan 5, 5 AM $ 0.000663
-0.35%
$ 3.22 million $ 31,906
Jan 5, 4 AM $ 0.000666
+0.75%
$ 3.23 million $ 32,377
Jan 5, 3 AM $ 0.000661
-1.02%
$ 3.21 million $ 32,869
Jan 5, 2 AM $ 0.000668
+0.95%
$ 3.24 million $ 32,740
Jan 5, 1 AM $ 0.000662
-0.54%
$ 3.21 million $ 32,438
Jan 5, 12 AM $ 0.000664
+0.80%
$ 3.22 million $ 32,628
Jan 4, 11 PM $ 0.000659
-0.33%
$ 3.2 million $ 32,645
Jan 4, 10 PM $ 0.000662
-2.46%
$ 3.21 million $ 32,634
Jan 4, 9 PM $ 0.000679
+3.94%
$ 3.29 million $ 31,702
Jan 4, 8 PM $ 0.000653
+0.98%
$ 3.17 million $ 29,910
Jan 4, 7 PM $ 0.000647
+1.45%
$ 3.14 million $ 28,965
Jan 4, 6 PM $ 0.000639
-0.04%
$ 3.1 million $ 28,993
Jan 4, 5 PM $ 0.000639
-0.03%
$ 3.1 million $ 28,877
Jan 4, 4 PM $ 0.000639
+0.15%
$ 3.1 million $ 28,804