Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.000116
+0.00%
$560,989 $39,821
Jun 2, 6 PM $0.000116
+0.05%
$561,248 $40,262
Jun 2, 5 PM $0.000116
-0.04%
$560,995 $40,057
Jun 2, 4 PM $0.000116
+0.05%
$561,212 $39,778
Jun 2, 3 PM $0.000116
+0.00%
$560,956 $39,863
Jun 2, 2 PM $0.000116
+0.00%
$560,728 $40,218
Jun 2, 1 PM $0.000116
-0.13%
$560,734 $40,558
Jun 2, 12 PM $0.000116
-0.08%
$561,458 $40,919
Jun 2, 11 AM $0.000116
-0.99%
$561,702 $41,453
Jun 2, 10 AM $0.000117
-1.54%
$567,333 $40,923
Jun 2, 9 AM $0.000119
-0.09%
$576,223 $40,154
Jun 2, 8 AM $0.000119
-0.05%
$576,752 $41,027
Jun 2, 7 AM $0.000119
+0.53%
$577,259 $42,184
Jun 2, 6 AM $0.000119
+0.00%
$574,458 $43,439
Jun 2, 5 AM $0.000119
+0.36%
$574,484 $43,929
Jun 2, 4 AM $0.000118
-0.48%
$572,451 $44,195
Jun 2, 3 AM $0.000119
-0.20%
$575,233 $44,497
Jun 2, 2 AM $0.000119
+0.13%
$576,376 $44,242
Jun 2, 1 AM $0.000119
-0.76%
$575,895 $43,803
Jun 2, 12 AM $0.00012
+1.31%
$580,328 $43,697
Jun 1, 11 PM $0.000118
-0.11%
$572,849 $44,187
Jun 1, 10 PM $0.000119
-0.57%
$573,740 $43,737
Jun 1, 9 PM $0.000119
+0.79%
$576,788 $43,238
Jun 1, 8 PM $0.000118
-0.13%
$572,000 $42,708
Jun 1, 7 PM $0.000118
-0.58%
$571,537 $42,777
Jun 1, 6 PM $0.000119
-0.25%
$575,131 $42,866
Jun 1, 5 PM $0.000119
-0.08%
$576,557 $43,072
Jun 1, 4 PM $0.000119
+0.57%
$577,265 $42,936
Jun 1, 3 PM $0.000119
-0.49%
$573,973 $42,629
Jun 1, 2 PM $0.000119
+0.89%
$576,798 $42,652
Jun 1, 1 PM $0.000118
-0.57%
$571,949 $43,105
Jun 1, 12 PM $0.000119
+0.25%
$575,494 $43,427
Jun 1, 11 AM $0.000119
-0.56%
$574,527 $43,416
Jun 1, 10 AM $0.000119
-0.63%
$577,753 $43,681
Jun 1, 9 AM $0.00012
+0.12%
$581,391 $44,010
Jun 1, 8 AM $0.00012
-0.20%
$581,166 $43,621
Jun 1, 7 AM $0.00012
+1.52%
$582,103 $42,671
Jun 1, 6 AM $0.000118
-0.62%
$573,401 $41,685
Jun 1, 5 AM $0.000119
-0.65%
$577,005 $42,288
Jun 1, 4 AM $0.00012
+0.16%
$580,764 $42,469
Jun 1, 3 AM $0.00012
-0.08%
$579,815 $42,350
Jun 1, 2 AM $0.00012
+0.11%
$580,280 $42,230
Jun 1, 1 AM $0.00012
-0.34%
$579,657 $41,885
Jun 1, 12 AM $0.00012
-0.17%
$581,639 $41,119
May 31, 11 PM $0.00012
-0.36%
$582,621 $40,839
May 31, 10 PM $0.000121
-0.93%
$584,750 $40,494
May 31, 9 PM $0.000122
+0.21%
$590,225 $40,431
May 31, 8 PM $0.000122
+0.77%
$589,006 $40,892
May 31, 7 PM $0.000121
-0.24%
$584,749 $40,725
May 31, 6 PM $0.000121
-0.08%
$586,169 $40,454