Xeno Governance Historical Data

GXE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000639
-0.03%
$ 3.1 million $ 28,877
Jan 4, 4 PM $ 0.000639
+0.15%
$ 3.1 million $ 28,804
Jan 4, 3 PM $ 0.000639
-0.90%
$ 3.1 million $ 29,028
Jan 4, 2 PM $ 0.000644
+0.03%
$ 3.12 million $ 28,721
Jan 4, 1 PM $ 0.000643
-0.14%
$ 3.12 million $ 28,644
Jan 4, 12 PM $ 0.000644
+0.38%
$ 3.12 million $ 28,704
Jan 4, 11 AM $ 0.000641
+0.03%
$ 3.11 million $ 28,788
Jan 4, 10 AM $ 0.000641
-0.01%
$ 3.11 million $ 29,355
Jan 4, 9 AM $ 0.000641
-0.04%
$ 3.11 million $ 30,120
Jan 4, 8 AM $ 0.000641
-0.15%
$ 3.11 million $ 32,555
Jan 4, 7 AM $ 0.000642
+0.55%
$ 3.11 million $ 32,455
Jan 4, 6 AM $ 0.000638
+0.23%
$ 3.09 million $ 32,140
Jan 4, 5 AM $ 0.000637
-0.40%
$ -- $ 31,780
Jan 4, 4 AM $ 0.000639
-0.34%
$ -- $ 31,031
Jan 4, 3 AM $ 0.000641
-0.33%
$ -- $ 30,447
Jan 4, 2 AM $ 0.000643
-1.82%
$ -- $ 31,643
Jan 4, 1 AM $ 0.000655
+1.59%
$ -- $ 31,729
Jan 4, 12 AM $ 0.000644
+0.00%
$ -- $ 31,950
Jan 3, 11 PM $ 0.000644
-0.15%
$ 3.13 million $ 31,868
Jan 3, 10 PM $ 0.000645
+0.08%
$ 3.13 million $ 31,937
Jan 3, 9 PM $ 0.000646
+0.03%
$ 3.13 million $ 31,618
Jan 3, 8 PM $ 0.000645
+0.15%
$ 3.13 million $ 31,588
Jan 3, 7 PM $ 0.000645
-0.15%
$ 3.13 million $ 31,623
Jan 3, 6 PM $ 0.000646
+0.09%
$ 3.13 million $ 31,435
Jan 3, 5 PM $ 0.000646
-0.15%
$ 3.13 million $ 31,481
Jan 3, 4 PM $ 0.000647
+0.63%
$ 3.13 million $ 31,307
Jan 3, 3 PM $ 0.000643
-0.01%
$ 3.11 million $ 31,120
Jan 3, 2 PM $ 0.000642
+0.23%
$ 3.11 million $ 31,415
Jan 3, 1 PM $ 0.000641
-0.79%
$ 3.11 million $ 31,598
Jan 3, 12 PM $ 0.000645
+0.08%
$ 3.13 million $ 31,781
Jan 3, 11 AM $ 0.000645
-0.60%
$ 3.13 million $ 31,857
Jan 3, 10 AM $ 0.000649
+0.53%
$ 3.15 million $ 31,779
Jan 3, 9 AM $ 0.000645
-2.39%
$ 3.13 million $ 31,442
Jan 3, 8 AM $ 0.000661
-2.43%
$ 3.21 million $ 29,396
Jan 3, 7 AM $ 0.000678
-1.36%
$ 3.28 million $ 29,485
Jan 3, 6 AM $ 0.000687
+0.90%
$ 3.33 million $ 29,368
Jan 3, 5 AM $ 0.000681
+1.10%
$ 3.3 million $ 29,322
Jan 3, 4 AM $ 0.000673
-0.47%
$ 3.26 million $ 29,327
Jan 3, 3 AM $ 0.000677
+5.03%
$ 3.28 million $ 29,250
Jan 3, 2 AM $ 0.000643
-1.37%
$ 3.12 million $ 28,365
Jan 3, 1 AM $ 0.000661
+4.77%
$ 3.2 million $ 28,308
Jan 3, 12 AM $ 0.000631
-0.08%
$ 3.05 million $ 27,954
Jan 2, 11 PM $ 0.000631
+0.26%
$ 3.06 million $ 27,867
Jan 2, 10 PM $ 0.00063
-0.27%
$ 3.05 million $ 27,758
Jan 2, 9 PM $ 0.00063
-0.23%
$ 3.06 million $ 27,897
Jan 2, 8 PM $ 0.000632
+0.25%
$ 3.06 million $ 27,708
Jan 2, 7 PM $ 0.00063
-0.04%
$ 3.06 million $ 27,649
Jan 2, 6 PM $ 0.000631
-0.20%
$ 3.06 million $ 27,597
Jan 2, 5 PM $ 0.000632
-0.18%
$ 3.07 million $ 27,657
Jan 2, 4 PM $ 0.000633
+2.99%
$ 3.07 million $ 27,755