Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.000121
-0.08%
$586,169 $40,454
May 31, 5 PM $0.000121
+0.61%
$586,397 $40,725
May 31, 4 PM $0.00012
-0.16%
$582,852 $41,366
May 31, 3 PM $0.000121
-0.01%
$583,776 $41,547
May 31, 2 PM $0.000121
-0.40%
$583,557 $41,436
May 31, 1 PM $0.000121
+0.12%
$585,918 $41,305
May 31, 12 PM $0.000121
-0.17%
$585,461 $40,957
May 31, 11 AM $0.000121
+0.54%
$586,685 $40,728
May 31, 10 AM $0.000121
-0.21%
$583,551 $40,651
May 31, 9 AM $0.000121
+0.33%
$584,759 $40,590
May 31, 8 AM $0.000121
-0.41%
$583,315 $41,243
May 31, 7 AM $0.000121
-0.14%
$585,728 $42,051
May 31, 6 AM $0.000121
+0.11%
$586,531 $43,079
May 31, 5 AM $0.000121
-0.61%
$585,449 $43,051
May 31, 4 AM $0.000122
-0.08%
$589,068 $42,911
May 31, 3 AM $0.000122
+0.08%
$589,547 $43,263
May 31, 2 AM $0.000122
-0.21%
$589,089 $44,080
May 31, 1 AM $0.000122
+0.03%
$590,312 $44,729
May 31, 12 AM $0.000122
+0.56%
$590,118 $45,107
May 30, 11 PM $0.000121
-0.07%
$586,845 $44,325
May 30, 10 PM $0.000121
-1.06%
$587,274 $43,752
May 30, 9 PM $0.000123
+1.06%
$593,552 $43,686
May 30, 8 PM $0.000121
+0.08%
$587,337 $43,814
May 30, 7 PM $0.000121
-0.04%
$586,877 $43,932
May 30, 6 PM $0.000121
-0.20%
$587,121 $43,830
May 30, 5 PM $0.000122
+0.04%
$588,273 $43,416
May 30, 4 PM $0.000121
+0.12%
$587,797 $43,255
May 30, 3 PM $0.000121
+0.20%
$587,068 $42,882
May 30, 2 PM $0.000121
-0.32%
$585,885 $42,818
May 30, 1 PM $0.000121
+0.09%
$587,992 $42,323
May 30, 12 PM $0.000121
-0.85%
$587,472 $42,039
May 30, 11 AM $0.000122
+0.08%
$592,527 $41,845
May 30, 10 AM $0.000122
+0.04%
$591,548 $41,645
May 30, 9 AM $0.000122
-0.12%
$591,330 $41,490
May 30, 8 AM $0.000122
+0.53%
$592,040 $41,348
May 30, 7 AM $0.000122
+0.25%
$588,927 $41,135
May 30, 6 AM $0.000121
+0.04%
$587,440 $40,704
May 30, 5 AM $0.000121
-0.13%
$587,230 $40,998
May 30, 4 AM $0.000121
-0.77%
$587,975 $41,126
May 30, 3 AM $0.000122
-0.20%
$592,265 $41,222
May 30, 2 AM $0.000123
+0.25%
$593,473 $20,882
May 30, 1 AM $0.000122
-0.28%
$592,016 $41,192
May 30, 12 AM $0.000123
-0.11%
$593,654 $41,712
May 29, 11 PM $0.000123
-0.22%
$594,333 $42,598
May 29, 10 PM $0.000123
-0.32%
$595,674 $43,721
May 29, 9 PM $0.000123
-0.01%
$597,586 $43,728
May 29, 8 PM $0.000123
-0.07%
$597,658 $43,319
May 29, 7 PM $0.000124
-0.08%
$598,090 $43,619
May 29, 6 PM $0.000124
+0.00%
$598,562 $43,873
May 29, 5 PM $0.000124
+0.04%
$598,554 $44,195