Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.000124
+0.04%
$598,554 $44,195
May 29, 4 PM $0.000124
+0.03%
$598,603 $43,675
May 29, 3 PM $0.000124
-0.14%
$598,687 $44,486
May 29, 2 PM $0.000124
+0.03%
$599,548 $44,510
May 29, 1 PM $0.000124
+0.00%
$599,087 $44,720
May 29, 12 PM $0.000124
+0.00%
$599,066 $45,080
May 29, 11 AM $0.000124
+0.05%
$599,064 $45,113
May 29, 10 AM $0.000124
-0.01%
$598,781 $45,492
May 29, 9 AM $0.000124
+0.00%
$598,832 $45,557
May 29, 8 AM $0.000124
+0.00%
$598,825 $45,772
May 29, 7 AM $0.000124
-0.07%
$598,803 $46,159
May 29, 6 AM $0.000124
+0.00%
$599,207 $46,854
May 29, 5 AM $0.000124
-0.08%
$599,195 $46,026
May 29, 4 AM $0.000124
+0.03%
$599,677 $45,936
May 29, 3 AM $0.000124
-0.04%
$599,469 $45,618
May 29, 2 AM $0.000124
+0.33%
$599,691 $45,211
May 29, 1 AM $0.000123
-0.64%
$597,730 $45,327
May 29, 12 AM $0.000124
+0.71%
$601,337 $45,565
May 28, 11 PM $0.000123
+0.16%
$597,078 $45,881
May 28, 10 PM $0.000123
+0.07%
$596,114 $45,500
May 28, 9 PM $0.000123
-0.71%
$595,671 $45,432
May 28, 8 PM $0.000124
+0.02%
$599,939 $44,625
May 28, 7 PM $0.000124
+0.44%
$599,834 $43,678
May 28, 6 PM $0.000123
-0.04%
$597,233 $43,447
May 28, 5 PM $0.000123
+0.09%
$597,447 $43,186
May 28, 4 PM $0.000123
+0.04%
$596,895 $43,792
May 28, 3 PM $0.000123
-0.05%
$596,679 $43,355
May 28, 2 PM $0.000123
-0.01%
$596,958 $42,973
May 28, 1 PM $0.000123
+0.03%
$597,023 $42,058
May 28, 12 PM $0.000123
-0.01%
$596,851 $41,169
May 28, 11 AM $0.000123
+0.09%
$596,908 $40,608
May 28, 10 AM $0.000123
-0.31%
$596,159 $40,482
May 28, 9 AM $0.000124
+0.09%
$598,014 $39,544
May 28, 8 AM $0.000123
-0.07%
$597,484 $38,552
May 28, 7 AM $0.000124
-0.06%
$597,892 $38,511
May 28, 6 AM $0.000124
-0.68%
$598,279 $37,430
May 28, 5 AM $0.000124
-0.37%
$602,564 $37,054
May 28, 4 AM $0.000125
+0.19%
$604,777 $36,455
May 28, 3 AM $0.000125
-0.34%
$603,641 $35,878
May 28, 2 AM $0.000125
+0.10%
$605,679 $35,589
May 28, 1 AM $0.000125
+0.11%
$605,042 $34,640
May 28, 12 AM $0.000125
+0.06%
$604,078 $34,006
May 27, 11 PM $0.000125
+0.84%
$603,726 $33,669
May 27, 10 PM $0.000124
+0.97%
$598,685 $34,068
May 27, 9 PM $0.000122
-0.86%
$592,962 $34,891
May 27, 8 PM $0.000124
+0.07%
$598,103 $35,986
May 27, 7 PM $0.000124
+0.09%
$598,032 $36,896
May 27, 6 PM $0.000123
+0.11%
$597,500 $37,156
May 27, 5 PM $0.000123
-0.01%
$596,840 $37,267
May 27, 4 PM $0.000123
-0.08%
$596,912 $37,325