Xeno Governance Historical Data

GXE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000633
+2.99%
$ 3.07 million $ 27,755
Jan 2, 3 PM $ 0.000616
-2.97%
$ 2.98 million $ 27,907
Jan 2, 2 PM $ 0.000634
+0.18%
$ 3.08 million $ 27,713
Jan 2, 1 PM $ 0.000632
-0.40%
$ 3.07 million $ 27,813
Jan 2, 12 PM $ 0.000634
+0.06%
$ 3.07 million $ 27,451
Jan 2, 11 AM $ 0.000633
+1.43%
$ 3.07 million $ 27,199
Jan 2, 10 AM $ 0.000623
-0.52%
$ 3.02 million $ 26,871
Jan 2, 9 AM $ 0.000627
-1.25%
$ 3.04 million $ 27,065
Jan 2, 8 AM $ 0.000635
-0.10%
$ 3.08 million $ 26,802
Jan 2, 7 AM $ 0.000635
-0.10%
$ 3.08 million $ 26,757
Jan 2, 6 AM $ 0.000636
+0.19%
$ 3.08 million $ 26,872
Jan 2, 5 AM $ 0.000635
-0.03%
$ 3.08 million $ 26,815
Jan 2, 4 AM $ 0.000635
+0.06%
$ 3.08 million $ 27,319
Jan 2, 3 AM $ 0.000634
-0.26%
$ 3.08 million $ 27,471
Jan 2, 2 AM $ 0.000636
+0.19%
$ 3.08 million $ 27,426
Jan 2, 1 AM $ 0.000633
+0.57%
$ 3.08 million $ 27,436
Jan 2, 12 AM $ 0.00063
+0.12%
$ 3.05 million $ 27,632
Jan 1, 11 PM $ 0.000629
-0.02%
$ 3.05 million $ 28,018
Jan 1, 10 PM $ 0.000629
+0.07%
$ 3.05 million $ 28,018
Jan 1, 9 PM $ 0.000629
-0.01%
$ 3.05 million $ 28,221
Jan 1, 8 PM $ 0.000629
+0.00%
$ 3.05 million $ 28,402
Jan 1, 7 PM $ 0.000629
-0.11%
$ 3.05 million $ 28,501
Jan 1, 6 PM $ 0.000629
-0.09%
$ 3.05 million $ 28,462
Jan 1, 5 PM $ 0.00063
+0.14%
$ 3.05 million $ 28,800
Jan 1, 4 PM $ 0.000629
+0.10%
$ 3.05 million $ 28,826
Jan 1, 3 PM $ 0.000629
-0.69%
$ 3.05 million $ 29,052
Jan 1, 2 PM $ 0.000633
+0.60%
$ 3.07 million $ 29,237
Jan 1, 1 PM $ 0.000629
+0.08%
$ 3.05 million $ 29,035
Jan 1, 12 PM $ 0.000629
+0.03%
$ 3.05 million $ 29,203
Jan 1, 11 AM $ 0.000628
+1.53%
$ 3.04 million $ 29,086
Jan 1, 10 AM $ 0.000619
-2.60%
$ 3 million $ 29,187
Jan 1, 9 AM $ 0.000636
+0.34%
$ 3.08 million $ 28,929
Jan 1, 8 AM $ 0.000633
-0.73%
$ 3.07 million $ 28,922
Jan 1, 7 AM $ 0.000638
-0.31%
$ 3.09 million $ 28,740
Jan 1, 6 AM $ 0.00064
+1.13%
$ 3.1 million $ 28,419
Jan 1, 5 AM $ 0.000633
-1.26%
$ 3.07 million $ 28,356
Jan 1, 4 AM $ 0.000641
-0.14%
$ 3.1 million $ 27,731
Jan 1, 3 AM $ 0.000643
+2.52%
$ 3.11 million $ 27,575
Jan 1, 2 AM $ 0.000626
-0.07%
$ 3.04 million $ 27,332
Jan 1, 1 AM $ 0.000627
+0.62%
$ 3.04 million $ 27,228
Jan 1, 12 AM $ 0.000623
-0.04%
$ 3.02 million $ 27,118
Dec 31, 11 PM $ 0.000623
+0.20%
$ 3.01 million $ 26,886
Dec 31, 10 PM $ 0.000622
+0.63%
$ 3.01 million $ 27,057
Dec 31, 9 PM $ 0.000618
+0.17%
$ 3 million $ 26,832
Dec 31, 8 PM $ 0.000617
-0.25%
$ 2.99 million $ 26,781
Dec 31, 7 PM $ 0.000618
+0.26%
$ 3 million $ 26,852
Dec 31, 6 PM $ 0.000617
+0.56%
$ 2.99 million $ 26,716
Dec 31, 5 PM $ 0.000613
+0.03%
$ 2.97 million $ 26,270
Dec 31, 4 PM $ 0.000613
+0.15%
$ 2.97 million $ 26,756
Dec 31, 3 PM $ 0.000611
-0.05%
$ 2.96 million $ 26,522