Xeno Governance Historical Data

GXE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000613
+0.15%
$ 2.97 million $ 26,756
Dec 31, 3 PM $ 0.000611
-0.05%
$ 2.96 million $ 26,522
Dec 31, 2 PM $ 0.000611
+0.12%
$ 2.96 million $ 27,046
Dec 31, 1 PM $ 0.000611
+0.17%
$ 2.96 million $ 30,579
Dec 31, 12 PM $ 0.00061
+0.04%
$ 2.96 million $ 30,226
Dec 31, 11 AM $ 0.00061
+0.08%
$ 2.95 million $ 30,482
Dec 31, 10 AM $ 0.00061
-0.07%
$ 2.96 million $ 30,398
Dec 31, 9 AM $ 0.000611
+0.31%
$ 2.96 million $ 30,548
Dec 31, 8 AM $ 0.000609
+0.15%
$ 2.95 million $ 30,488
Dec 31, 7 AM $ 0.000608
-0.35%
$ 2.95 million $ 30,343
Dec 31, 6 AM $ 0.000609
+1.09%
$ 2.95 million $ 30,941
Dec 31, 5 AM $ 0.000603
-0.53%
$ 2.92 million $ 31,392
Dec 31, 4 AM $ 0.000606
-0.05%
$ 2.94 million $ 31,537
Dec 31, 3 AM $ 0.000606
+0.12%
$ 2.94 million $ 32,085
Dec 31, 2 AM $ 0.000605
+0.19%
$ 2.93 million $ 32,306
Dec 31, 1 AM $ 0.000604
+0.29%
$ 2.93 million $ 32,377
Dec 31, 12 AM $ 0.000603
+0.08%
$ 2.92 million $ 32,257
Dec 30, 11 PM $ 0.0006
+0.25%
$ 2.91 million $ 31,986
Dec 30, 10 PM $ 0.000598
+0.15%
$ 2.9 million $ 32,255
Dec 30, 9 PM $ 0.000597
-0.02%
$ 2.89 million $ 32,303
Dec 30, 8 PM $ 0.000598
+0.01%
$ 2.9 million $ 32,247
Dec 30, 7 PM $ 0.000597
+0.11%
$ 2.89 million $ 32,095
Dec 30, 6 PM $ 0.000597
+0.22%
$ 2.89 million $ 32,230
Dec 30, 5 PM $ 0.000596
+4.84%
$ 2.89 million $ 32,244
Dec 30, 4 PM $ 0.000568
-2.73%
$ 2.75 million $ 31,687
Dec 30, 3 PM $ 0.000584
+2.23%
$ 2.83 million $ 31,629
Dec 30, 2 PM $ 0.000572
+2.94%
$ 2.77 million $ 30,896
Dec 30, 1 PM $ 0.000556
+0.36%
$ 2.69 million $ 27,233
Dec 30, 12 PM $ 0.000554
-3.54%
$ 2.68 million $ 27,332
Dec 30, 11 AM $ 0.000574
+0.21%
$ 2.78 million $ 27,471
Dec 30, 10 AM $ 0.000573
-1.73%
$ 2.78 million $ 28,274
Dec 30, 9 AM $ 0.000583
+0.46%
$ 2.83 million $ 28,151
Dec 30, 8 AM $ 0.00058
-0.07%
$ 2.81 million $ 31,943
Dec 30, 7 AM $ 0.000581
+3.28%
$ 2.81 million $ 32,302
Dec 30, 6 AM $ 0.000562
-3.37%
$ 2.72 million $ 31,921
Dec 30, 5 AM $ 0.000581
-2.47%
$ 2.82 million $ 31,450
Dec 30, 4 AM $ 0.000596
-1.15%
$ 2.89 million $ 31,479
Dec 30, 3 AM $ 0.000603
-0.03%
$ 2.92 million $ 30,996
Dec 30, 2 AM $ 0.000604
-0.20%
$ 2.92 million $ 31,151
Dec 30, 1 AM $ 0.000605
-0.26%
$ 2.93 million $ 31,236
Dec 30, 12 AM $ 0.000607
+0.29%
$ 2.94 million $ 31,073
Dec 29, 11 PM $ 0.000605
+3.25%
$ 2.93 million $ 31,231
Dec 29, 10 PM $ 0.000586
+0.00%
$ 2.84 million $ 30,985
Dec 29, 9 PM $ 0.000586
+0.17%
$ 2.84 million $ 30,965
Dec 29, 8 PM $ 0.000585
-1.97%
$ 2.83 million $ 31,052
Dec 29, 7 PM $ 0.000597
+0.00%
$ 2.89 million $ 31,397
Dec 29, 6 PM $ 0.000597
+0.27%
$ 2.89 million $ 31,479
Dec 29, 5 PM $ 0.000596
-0.05%
$ 2.89 million $ 31,584
Dec 29, 4 PM $ 0.000596
+0.05%
$ 2.89 million $ 31,673
Dec 29, 3 PM $ 0.000596
-0.15%
$ 2.89 million $ 31,616