Xeno Governance Historical Data

GXE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000596
+0.05%
$ 2.89 million $ 31,673
Dec 29, 3 PM $ 0.000596
-0.15%
$ 2.89 million $ 31,616
Dec 29, 2 PM $ 0.000596
-0.06%
$ 2.89 million $ 33,162
Dec 29, 1 PM $ 0.000596
-0.05%
$ 2.89 million $ 33,451
Dec 29, 12 PM $ 0.000596
+0.11%
$ 2.89 million $ 34,167
Dec 29, 11 AM $ 0.000595
-1.52%
$ 2.88 million $ 33,903
Dec 29, 10 AM $ 0.000605
-1.18%
$ 2.93 million $ 33,335
Dec 29, 9 AM $ 0.000612
-6.60%
$ 2.97 million $ 33,381
Dec 29, 8 AM $ 0.000655
-0.41%
$ 3.17 million $ 29,690
Dec 29, 7 AM $ 0.000657
+0.34%
$ 3.18 million $ 29,494
Dec 29, 6 AM $ 0.000655
-0.32%
$ 3.18 million $ 31,682
Dec 29, 5 AM $ 0.000657
+1.00%
$ 3.19 million $ 32,550
Dec 29, 4 AM $ 0.00065
+0.37%
$ 3.15 million $ 32,508
Dec 29, 3 AM $ 0.000649
+0.13%
$ 3.14 million $ 32,582
Dec 29, 2 AM $ 0.000647
+0.13%
$ 3.14 million $ 32,536
Dec 29, 1 AM $ 0.000647
-0.40%
$ 3.14 million $ 32,512
Dec 29, 12 AM $ 0.000651
-1.34%
$ 3.15 million $ 32,616
Dec 28, 11 PM $ 0.000659
+2.35%
$ 3.15 million $ 16,959
Dec 28, 10 PM $ 0.000645
+0.09%
$ 3.12 million $ 32,273
Dec 28, 9 PM $ 0.000645
+0.08%
$ 3.12 million $ 31,977
Dec 28, 8 PM $ 0.000643
-0.23%
$ 3.12 million $ 31,974
Dec 28, 7 PM $ 0.000644
-0.02%
$ 3.12 million $ 31,738
Dec 28, 6 PM $ 0.000645
+0.17%
$ 3.12 million $ 31,680
Dec 28, 5 PM $ 0.000644
+0.23%
$ 3.12 million $ 31,649
Dec 28, 4 PM $ 0.000643
+0.09%
$ 3.11 million $ 31,614
Dec 28, 3 PM $ 0.000642
+4.80%
$ 3.11 million $ 31,596
Dec 28, 2 PM $ 0.000613
+0.45%
$ 2.97 million $ 30,286
Dec 28, 1 PM $ 0.000611
+0.59%
$ 2.96 million $ 29,899
Dec 28, 12 PM $ 0.000608
-0.44%
$ 2.95 million $ 29,308
Dec 28, 11 AM $ 0.000611
+0.31%
$ 2.95 million $ 29,422
Dec 28, 10 AM $ 0.000609
-0.07%
$ 2.95 million $ 29,306
Dec 28, 9 AM $ 0.000609
+2.02%
$ 2.95 million $ 29,655
Dec 28, 6 AM $ 0.000555
-1.56%
$ 2.69 million $ 26,630
Dec 28, 5 AM $ 0.000564
+2.94%
$ 2.73 million $ 27,185
Dec 28, 4 AM $ 0.000548
-0.36%
$ 2.66 million $ 27,943
Dec 28, 3 AM $ 0.00055
+0.20%
$ 2.67 million $ 28,023
Dec 28, 2 AM $ 0.000549
-2.38%
$ 2.66 million $ 28,527
Dec 28, 1 AM $ 0.000563
-0.60%
$ 2.68 million $ 28,343
Dec 28, 12 AM $ 0.000567
+3.06%
$ 2.75 million $ 28,249
Dec 27, 11 PM $ 0.000552
-0.87%
$ 2.67 million $ 29,040
Dec 27, 10 PM $ 0.000557
+0.03%
$ 2.7 million $ 30,338
Dec 27, 9 PM $ 0.000557
+0.18%
$ 2.69 million $ 31,009
Dec 27, 8 PM $ 0.000556
-0.09%
$ 2.69 million $ 30,889
Dec 27, 7 PM $ 0.000556
+0.00%
$ 2.69 million $ 30,741
Dec 27, 6 PM $ 0.000557
+0.15%
$ 2.7 million $ 33,761
Dec 27, 5 PM $ 0.000556
-2.07%
$ 2.69 million $ 35,226
Dec 27, 4 PM $ 0.000567
+3.16%
$ 2.74 million $ 36,864
Dec 27, 3 PM $ 0.000549
-0.17%
$ 2.66 million $ 39,334
Dec 27, 2 PM $ 0.000551
-0.13%
$ 2.67 million $ 39,377
Dec 27, 1 PM $ 0.000552
+0.29%
$ 2.68 million $ 42,562