Xeno Governance Historical Data

GXE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000551
-0.13%
$ 2.67 million $ 39,377
Dec 27, 1 PM $ 0.000552
+0.29%
$ 2.68 million $ 42,562
Dec 27, 12 PM $ 0.000552
-0.94%
$ 2.67 million $ 42,331
Dec 27, 11 AM $ 0.000558
-0.07%
$ 2.7 million $ 41,600
Dec 27, 10 AM $ 0.000557
+0.22%
$ 2.7 million $ 41,265
Dec 27, 9 AM $ 0.000556
+0.42%
$ 2.69 million $ 40,737
Dec 27, 8 AM $ 0.000554
+0.02%
$ 2.68 million $ 41,087
Dec 27, 7 AM $ 0.000554
-0.08%
$ 2.68 million $ 41,046
Dec 27, 6 AM $ 0.000554
+1.35%
$ 2.7 million $ 40,693
Dec 27, 5 AM $ 0.000563
+5.70%
$ 2.73 million $ 21,589
Dec 27, 4 AM $ 0.000532
+0.06%
$ 2.58 million $ 38,966
Dec 27, 3 AM $ 0.000531
+0.27%
$ 2.57 million $ 39,341
Dec 27, 2 AM $ 0.000529
-0.80%
$ 2.56 million $ 38,897
Dec 27, 1 AM $ 0.000533
+0.01%
$ 2.58 million $ 39,124
Dec 27, 12 AM $ 0.000533
-0.01%
$ 2.58 million $ 39,841
Dec 26, 11 PM $ 0.000533
-2.07%
$ 2.65 million $ 39,558
Dec 26, 10 PM $ 0.000541
+2.06%
$ 2.62 million $ 39,620
Dec 26, 9 PM $ 0.000529
+1.82%
$ 2.57 million $ 39,241
Dec 26, 8 PM $ 0.000521
-0.14%
$ 2.52 million $ 40,270
Dec 26, 7 PM $ 0.000522
-3.84%
$ 2.53 million $ 40,620
Dec 26, 6 PM $ 0.000543
-2.73%
$ 2.63 million $ 37,562
Dec 26, 5 PM $ 0.00056
-3.64%
$ 2.71 million $ 36,080
Dec 26, 4 PM $ 0.000581
-3.21%
$ 2.81 million $ 18,473
Dec 26, 3 PM $ 0.0006
-0.91%
$ 2.91 million $ 32,031
Dec 26, 2 PM $ 0.000605
-8.56%
$ 2.93 million $ 32,925
Dec 26, 1 PM $ 0.000663
+0.00%
$ 3.21 million $ 30,204
Dec 26, 12 PM $ 0.000663
+0.12%
$ 3.21 million $ 30,631
Dec 26, 11 AM $ 0.000662
-0.08%
$ 3.21 million $ 31,922
Dec 26, 10 AM $ 0.000663
+0.04%
$ 3.21 million $ 32,173
Dec 26, 9 AM $ 0.000662
-0.22%
$ 3.21 million $ 32,494
Dec 26, 8 AM $ 0.000664
+0.00%
$ 3.22 million $ 32,130
Dec 26, 7 AM $ 0.000664
-0.22%
$ 3.22 million $ 32,465
Dec 26, 6 AM $ 0.000666
-0.49%
$ 3.23 million $ 32,786
Dec 26, 5 AM $ 0.000669
+2.57%
$ 3.24 million $ 33,109
Dec 26, 4 AM $ 0.000653
-2.36%
$ 3.16 million $ 32,968
Dec 26, 3 AM $ 0.000669
+0.13%
$ 3.24 million $ 32,182
Dec 26, 2 AM $ 0.000668
-0.15%
$ 3.24 million $ 32,132
Dec 26, 1 AM $ 0.000669
+0.54%
$ 3.24 million $ 31,917
Dec 26, 12 AM $ 0.000665
-1.01%
$ 3.22 million $ 31,196
Dec 25, 11 PM $ 0.000672
-0.37%
$ 3.25 million $ 30,817
Dec 25, 10 PM $ 0.000674
+0.91%
$ 3.26 million $ 30,283
Dec 25, 9 PM $ 0.000667
+0.15%
$ 3.23 million $ 15,636
Dec 25, 8 PM $ 0.000667
+0.17%
$ 3.23 million $ 29,607
Dec 25, 7 PM $ 0.000665
-0.13%
$ 3.22 million $ 29,252
Dec 25, 6 PM $ 0.000666
+0.03%
$ 3.22 million $ 29,247
Dec 25, 5 PM $ 0.000665
-0.01%
$ 3.22 million $ 29,415
Dec 25, 4 PM $ 0.000665
+0.21%
$ 3.22 million $ 29,454
Dec 25, 3 PM $ 0.000656
+0.61%
$ 3.18 million $ 29,371
Dec 25, 2 PM $ 0.000652
-2.01%
$ 3.16 million $ 28,355
Dec 25, 1 PM $ 0.000665
-0.46%
$ 3.2 million $ 28,087