Xeno Governance Historical Data

GXE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000665
-0.46%
$ 3.2 million $ 28,087
Dec 25, 12 PM $ 0.000667
+4.65%
$ 3.23 million $ 28,224
Dec 25, 11 AM $ 0.000637
-1.50%
$ 3.09 million $ 27,766
Dec 25, 10 AM $ 0.000647
+0.16%
$ 3.14 million $ 28,023
Dec 25, 9 AM $ 0.000646
-0.88%
$ 3.13 million $ 27,927
Dec 25, 8 AM $ 0.000652
+2.10%
$ 3.16 million $ 28,022
Dec 25, 7 AM $ 0.000639
+0.10%
$ 3.09 million $ 28,928
Dec 25, 6 AM $ 0.000639
+0.13%
$ 3.1 million $ 28,906
Dec 25, 5 AM $ 0.000638
-0.38%
$ 3.09 million $ 28,979
Dec 25, 4 AM $ 0.00064
+0.24%
$ 3.1 million $ 29,226
Dec 25, 3 AM $ 0.000639
-1.16%
$ 3.1 million $ 29,581
Dec 25, 2 AM $ 0.000646
+1.15%
$ 3.13 million $ 29,553
Dec 25, 1 AM $ 0.000639
-0.23%
$ 3.1 million $ 29,551
Dec 25, 12 AM $ 0.00064
+0.40%
$ 3.1 million $ 29,578
Dec 24, 11 PM $ 0.000638
-1.91%
$ 3.1 million $ 29,664
Dec 24, 10 PM $ 0.00065
+0.00%
$ 3.15 million $ 28,812
Dec 24, 9 PM $ 0.000651
+0.03%
$ 3.15 million $ 29,981
Dec 24, 8 PM $ 0.000651
+0.00%
$ 3.16 million $ 30,181
Dec 24, 7 PM $ 0.000651
+0.07%
$ 3.15 million $ 30,340
Dec 24, 6 PM $ 0.000651
-0.02%
$ 3.16 million $ 30,624
Dec 24, 5 PM $ 0.000651
+0.01%
$ 3.16 million $ 30,337
Dec 24, 4 PM $ 0.000651
+0.06%
$ 3.16 million $ 30,390
Dec 24, 3 PM $ 0.00065
+0.76%
$ 3.15 million $ 30,451
Dec 24, 2 PM $ 0.000645
-0.26%
$ 3.13 million $ 30,495
Dec 24, 1 PM $ 0.000647
-0.68%
$ 3.14 million $ 30,577
Dec 24, 12 PM $ 0.000652
+0.67%
$ 3.16 million $ 30,364
Dec 24, 11 AM $ 0.000648
-0.14%
$ 3.13 million $ 30,246
Dec 24, 10 AM $ 0.000648
-0.02%
$ 3.14 million $ 30,100
Dec 24, 9 AM $ 0.000649
+0.09%
$ 3.14 million $ 30,538
Dec 24, 8 AM $ 0.000648
-0.70%
$ 3.14 million $ 30,641
Dec 24, 7 AM $ 0.000653
-0.48%
$ 3.16 million $ 29,974
Dec 24, 6 AM $ 0.000656
+0.08%
$ 3.18 million $ 30,363
Dec 24, 5 AM $ 0.000655
+0.00%
$ 3.18 million $ 29,937
Dec 24, 4 AM $ 0.000655
+0.06%
$ 3.18 million $ 29,302
Dec 24, 3 AM $ 0.000655
+0.94%
$ 3.17 million $ 28,542
Dec 24, 2 AM $ 0.00065
+0.00%
$ 3.15 million $ 28,596
Dec 24, 1 AM $ 0.00065
+0.27%
$ 3.15 million $ 28,498
Dec 24, 12 AM $ 0.000649
-0.01%
$ 3.14 million $ 28,861
Dec 23, 11 PM $ 0.000649
-1.51%
$ 3.14 million $ 28,869
Dec 23, 10 PM $ 0.000661
+2.19%
$ 3.2 million $ 28,971
Dec 23, 9 PM $ 0.000649
-0.17%
$ 3.14 million $ 27,854
Dec 23, 8 PM $ 0.000651
+0.04%
$ 3.15 million $ 27,382
Dec 23, 7 PM $ 0.00065
-0.15%
$ 3.15 million $ 27,086
Dec 23, 6 PM $ 0.000644
+0.42%
$ 3.12 million $ 26,834
Dec 23, 5 PM $ 0.000642
+0.12%
$ 3.11 million $ 26,389
Dec 23, 4 PM $ 0.000641
+0.01%
$ 3.1 million $ 26,162
Dec 23, 3 PM $ 0.000641
+0.08%
$ 3.1 million $ 26,362
Dec 23, 2 PM $ 0.00064
-0.83%
$ 3.1 million $ 26,446
Dec 23, 1 PM $ 0.000645
+0.42%
$ 3.12 million $ 26,306
Dec 23, 12 PM $ 0.000642
+0.67%
$ 3.11 million $ 26,350