Xeno Governance Historical Data

GXE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000645
+0.42%
$ 3.12 million $ 26,306
Dec 23, 12 PM $ 0.000642
+0.67%
$ 3.11 million $ 26,350
Dec 23, 11 AM $ 0.000638
-0.24%
$ 3.09 million $ 26,317
Dec 23, 10 AM $ 0.00064
-0.95%
$ 3.1 million $ 26,348
Dec 23, 9 AM $ 0.000647
+4.24%
$ 3.13 million $ 26,106
Dec 23, 8 AM $ 0.00062
-1.86%
$ 3.01 million $ 26,014
Dec 23, 7 AM $ 0.000632
-0.91%
$ 3.06 million $ 26,058
Dec 23, 6 AM $ 0.000638
+0.16%
$ 3.09 million $ 25,488
Dec 23, 5 AM $ 0.000637
+0.08%
$ 3.08 million $ 25,546
Dec 23, 4 AM $ 0.000636
+0.01%
$ 3.08 million $ 26,259
Dec 23, 3 AM $ 0.000637
-0.11%
$ 3.09 million $ 27,130
Dec 23, 2 AM $ 0.000638
+0.08%
$ 3.09 million $ 27,034
Dec 23, 1 AM $ 0.000637
+1.60%
$ 3.09 million $ 28,294
Dec 23, 12 AM $ 0.000628
-2.29%
$ 3.04 million $ 28,024
Dec 22, 11 PM $ 0.000642
+0.67%
$ 3.11 million $ 28,876
Dec 22, 10 PM $ 0.000637
-0.59%
$ 3.09 million $ 28,925
Dec 22, 9 PM $ 0.000641
+0.08%
$ 3.1 million $ 28,795
Dec 22, 8 PM $ 0.00064
-0.09%
$ 3.1 million $ 28,949
Dec 22, 7 PM $ 0.000641
-0.21%
$ 3.1 million $ 29,772
Dec 22, 6 PM $ 0.000642
-0.03%
$ 3.11 million $ 30,279
Dec 22, 5 PM $ 0.000642
-1.48%
$ 3.11 million $ 30,671
Dec 22, 4 PM $ 0.000651
-0.03%
$ 3.15 million $ 30,979
Dec 22, 3 PM $ 0.000651
+0.22%
$ 3.16 million $ 31,154
Dec 22, 2 PM $ 0.00065
+0.00%
$ 3.15 million $ 31,067
Dec 22, 1 PM $ 0.00065
-0.79%
$ 3.15 million $ 31,022
Dec 22, 12 PM $ 0.000655
+0.01%
$ 3.18 million $ 30,969
Dec 22, 11 AM $ 0.000653
-0.27%
$ 3.16 million $ 32,265
Dec 22, 10 AM $ 0.000655
+2.00%
$ 3.17 million $ 32,472
Dec 22, 9 AM $ 0.000642
+0.14%
$ 3.11 million $ 32,588
Dec 22, 8 AM $ 0.000643
-0.09%
$ 3.12 million $ 32,985
Dec 22, 7 AM $ 0.000644
-0.10%
$ 3.12 million $ 32,885
Dec 22, 6 AM $ 0.000644
+0.11%
$ 3.12 million $ 33,248
Dec 22, 5 AM $ 0.000643
+0.00%
$ 3.12 million $ 33,435
Dec 22, 4 AM $ 0.000643
-1.87%
$ 3.11 million $ 33,465
Dec 22, 3 AM $ 0.000655
+0.08%
$ 3.17 million $ 33,362
Dec 22, 2 AM $ 0.000655
-1.05%
$ 3.17 million $ 33,392
Dec 22, 1 AM $ 0.000662
-0.93%
$ 3.21 million $ 32,785
Dec 22, 12 AM $ 0.000668
-1.79%
$ 3.24 million $ 32,724
Dec 21, 11 PM $ 0.000679
+0.18%
$ 3.29 million $ 31,906
Dec 21, 10 PM $ 0.000678
+0.03%
$ 3.29 million $ 32,317
Dec 21, 9 PM $ 0.000678
-0.07%
$ 3.29 million $ 32,612
Dec 21, 8 PM $ 0.000678
-1.21%
$ 3.28 million $ 32,934
Dec 21, 7 PM $ 0.000686
-0.25%
$ 3.32 million $ 32,766
Dec 21, 6 PM $ 0.000688
+0.41%
$ 3.34 million $ 32,827
Dec 21, 5 PM $ 0.000686
+0.08%
$ 3.32 million $ 32,943
Dec 21, 4 PM $ 0.000682
-0.30%
$ 3.31 million $ 32,897
Dec 21, 3 PM $ 0.000685
-0.07%
$ 3.32 million $ 32,784
Dec 21, 2 PM $ 0.000687
+0.03%
$ 3.33 million $ 33,029
Dec 21, 1 PM $ 0.000686
+0.07%
$ 3.32 million $ 33,472
Dec 21, 12 PM $ 0.000685
-0.76%
$ 3.32 million $ 33,707