Xeno Governance Historical Data

GXE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000686
+0.07%
$ 3.32 million $ 33,472
Dec 21, 12 PM $ 0.000685
-0.76%
$ 3.32 million $ 33,707
Dec 21, 11 AM $ 0.000691
-0.10%
$ 3.35 million $ 32,798
Dec 21, 10 AM $ 0.000692
+0.03%
$ 3.35 million $ 32,734
Dec 21, 9 AM $ 0.000692
-0.07%
$ 3.35 million $ 32,830
Dec 21, 8 AM $ 0.000691
-1.75%
$ 3.35 million $ 32,761
Dec 21, 7 AM $ 0.000704
-0.40%
$ 3.41 million $ 33,099
Dec 21, 6 AM $ 0.000706
-0.39%
$ 3.42 million $ 33,088
Dec 21, 5 AM $ 0.000709
+0.38%
$ 3.43 million $ 33,212
Dec 21, 4 AM $ 0.000706
-0.38%
$ 3.42 million $ 33,158
Dec 21, 3 AM $ 0.000709
+1.53%
$ 3.44 million $ 33,645
Dec 21, 2 AM $ 0.000699
-0.87%
$ 3.39 million $ 33,728
Dec 21, 1 AM $ 0.000706
-1.61%
$ 3.42 million $ 33,903
Dec 21, 12 AM $ 0.000717
-0.38%
$ 3.47 million $ 34,154
Dec 20, 11 PM $ 0.00072
-0.29%
$ 3.49 million $ 34,875
Dec 20, 10 PM $ 0.000722
-0.18%
$ 3.5 million $ 35,463
Dec 20, 9 PM $ 0.000723
-0.30%
$ 3.5 million $ 35,335
Dec 20, 8 PM $ 0.000725
-0.17%
$ 3.52 million $ 35,764
Dec 20, 7 PM $ 0.000726
+0.06%
$ 3.52 million $ 35,781
Dec 20, 6 PM $ 0.000725
-0.21%
$ 3.51 million $ 35,853
Dec 20, 5 PM $ 0.000727
-0.10%
$ 3.52 million $ 35,907
Dec 20, 4 PM $ 0.000728
+0.04%
$ 3.52 million $ 36,059
Dec 20, 3 PM $ 0.000727
-0.02%
$ 3.52 million $ 36,331
Dec 20, 2 PM $ 0.000727
-0.23%
$ 3.52 million $ 36,098
Dec 20, 1 PM $ 0.000729
-0.14%
$ 3.53 million $ 35,857
Dec 20, 12 PM $ 0.00073
-0.16%
$ 3.53 million $ 36,045
Dec 20, 11 AM $ 0.000731
+0.09%
$ 3.53 million $ 35,858
Dec 20, 10 AM $ 0.00073
-0.07%
$ 3.54 million $ 36,133
Dec 20, 9 AM $ 0.000728
-0.47%
$ 3.53 million $ 35,733
Dec 20, 8 AM $ 0.000731
-0.15%
$ 3.54 million $ 35,814
Dec 20, 7 AM $ 0.000732
-0.35%
$ 3.54 million $ 35,850
Dec 20, 6 AM $ 0.000734
+0.07%
$ 3.56 million $ 35,799
Dec 20, 5 AM $ 0.000733
+0.08%
$ 3.55 million $ 35,961
Dec 20, 4 AM $ 0.000732
-0.20%
$ 3.55 million $ 36,041
Dec 20, 3 AM $ 0.000733
-0.63%
$ 3.55 million $ 35,548
Dec 20, 2 AM $ 0.000739
-1.19%
$ 3.58 million $ 35,769
Dec 20, 1 AM $ 0.000748
+0.42%
$ 3.63 million $ 35,017
Dec 20, 12 AM $ 0.000746
-0.21%
$ 3.61 million $ 34,917
Dec 19, 11 PM $ 0.000748
-1.05%
$ 3.62 million $ 34,336
Dec 19, 10 PM $ 0.000755
-0.07%
$ 3.66 million $ 33,732
Dec 19, 9 PM $ 0.000755
+0.13%
$ 3.66 million $ 33,674
Dec 19, 8 PM $ 0.000754
+0.01%
$ 3.65 million $ 33,483
Dec 19, 7 PM $ 0.000754
-0.02%
$ 3.65 million $ 32,798
Dec 19, 6 PM $ 0.000754
+0.12%
$ 3.65 million $ 32,930
Dec 19, 5 PM $ 0.000753
-0.02%
$ 3.65 million $ 32,976
Dec 19, 4 PM $ 0.000753
-0.20%
$ 3.65 million $ 33,143
Dec 19, 3 PM $ 0.000756
+0.13%
$ 3.66 million $ 32,788
Dec 19, 2 PM $ 0.000756
+0.07%
$ 3.66 million $ 32,950
Dec 19, 1 PM $ 0.000755
+0.06%
$ 3.66 million $ 32,779
Dec 19, 12 PM $ 0.000755
-0.04%
$ 3.66 million $ 32,756