Xeno Governance Historical Data

GXE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000344
+0.25%
$ 1.67 million $ 81,962
Mar 19, 11 PM $ 0.000343
+1.10%
$ 1.66 million $ 80,089
Mar 19, 10 PM $ 0.00034
+0.22%
$ 1.64 million $ 78,559
Mar 19, 9 PM $ 0.000339
+0.08%
$ 1.64 million $ 77,869
Mar 19, 8 PM $ 0.000339
-0.22%
$ 1.64 million $ 75,359
Mar 19, 7 PM $ 0.000339
+0.37%
$ 1.64 million $ 75,351
Mar 19, 6 PM $ 0.000338
+0.34%
$ 1.64 million $ 72,706
Mar 19, 5 PM $ 0.000337
-0.58%
$ 1.63 million $ 71,887
Mar 19, 4 PM $ 0.000339
+0.47%
$ 1.64 million $ 70,576
Mar 19, 3 PM $ 0.000337
-1.00%
$ 1.63 million $ 70,690
Mar 19, 2 PM $ 0.000341
+0.46%
$ 1.65 million $ 70,851
Mar 19, 1 PM $ 0.000339
+0.92%
$ 1.64 million $ 71,126
Mar 19, 12 PM $ 0.000336
-0.85%
$ 1.63 million $ 72,122
Mar 19, 11 AM $ 0.000339
+0.04%
$ 1.64 million $ 74,322
Mar 19, 10 AM $ 0.000339
+0.29%
$ 1.64 million $ 73,330
Mar 19, 9 AM $ 0.000338
-0.40%
$ 1.64 million $ 73,048
Mar 19, 8 AM $ 0.000339
+0.73%
$ 1.64 million $ 71,173
Mar 19, 7 AM $ 0.000337
+0.04%
$ 1.63 million $ 69,624
Mar 19, 6 AM $ 0.000337
-1.25%
$ 1.63 million $ 69,414
Mar 19, 5 AM $ 0.000341
+0.11%
$ 1.65 million $ 69,950
Mar 19, 4 AM $ 0.000341
-0.38%
$ 1.65 million $ 71,784
Mar 19, 3 AM $ 0.000342
-0.38%
$ 1.66 million $ 70,362
Mar 19, 2 AM $ 0.000343
+0.54%
$ 1.66 million $ 68,937
Mar 19, 1 AM $ 0.000342
+0.84%
$ 1.66 million $ 70,509
Mar 19, 12 AM $ 0.000339
-0.39%
$ 1.65 million $ 69,494
Mar 18, 11 PM $ 0.000341
+0.14%
$ 1.65 million $ 69,347
Mar 18, 10 PM $ 0.00034
+0.10%
$ 1.65 million $ 71,874
Mar 18, 9 PM $ 0.00034
-0.10%
$ 1.65 million $ 71,906
Mar 18, 8 PM $ 0.00034
-0.11%
$ 1.65 million $ 71,245
Mar 18, 7 PM $ 0.000341
-0.21%
$ 1.65 million $ 69,459
Mar 18, 6 PM $ 0.000341
+0.02%
$ 1.66 million $ 68,707
Mar 18, 5 PM $ 0.000341
-0.11%
$ 1.66 million $ 68,202
Mar 18, 4 PM $ 0.000342
+0.89%
$ 1.66 million $ 68,253
Mar 18, 3 PM $ 0.000339
+0.72%
$ 1.64 million $ 68,637
Mar 18, 2 PM $ 0.000336
-0.11%
$ 1.63 million $ 68,232
Mar 18, 1 PM $ 0.000337
-0.21%
$ 1.63 million $ 68,671
Mar 18, 12 PM $ 0.000337
-0.78%
$ 1.64 million $ 68,230
Mar 18, 11 AM $ 0.00034
-0.84%
$ 1.65 million $ 66,043
Mar 18, 10 AM $ 0.000343
+0.00%
$ 1.66 million $ 64,284
Mar 18, 9 AM $ 0.000343
+0.11%
$ 1.66 million $ 63,731
Mar 18, 8 AM $ 0.000342
+0.00%
$ 1.66 million $ 63,320
Mar 18, 7 AM $ 0.000342
+0.40%
$ 1.66 million $ 92,628
Mar 18, 6 AM $ 0.000341
-0.37%
$ 1.66 million $ 93,542
Mar 18, 5 AM $ 0.000342
+0.14%
$ 1.66 million $ 94,131
Mar 18, 4 AM $ 0.000342
-0.19%
$ 1.66 million $ 94,491
Mar 18, 3 AM $ 0.000342
+0.28%
$ 1.66 million $ 98,059
Mar 18, 2 AM $ 0.000341
-0.20%
$ 1.66 million $ 98,859
Mar 18, 1 AM $ 0.000342
-0.18%
$ 1.66 million $ 98,015
Mar 18, 12 AM $ 0.000342
-0.22%
$ 1.66 million $ 103,558
Mar 17, 11 PM $ 0.000343
-0.21%
$ 1.67 million $ 108,142