Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000578
-7.23%
$2.8 million $29,314
Jan 11, 2026 $0.000622
-0.88%
$3.01 million $28,604
Jan 10, 2026 $0.000627
-0.18%
$3.04 million $27,838
Jan 9, 2026 $0.000628
+0.72%
$3.04 million $28,711
Jan 8, 2026 $0.000624
+1.85%
$3.02 million $30,536
Jan 7, 2026 $0.000612
-1.01%
$2.97 million $26,767
Jan 6, 2026 $0.000617
-1.44%
$2.99 million $33,197
Jan 5, 2026 $0.000626
-4.88%
$3.04 million $33,533
Jan 4, 2026 $0.000659
+2.32%
$3.2 million $32,645
Jan 3, 2026 $0.000644
+2.06%
$3.13 million $31,868
Jan 2, 2026 $0.000631
+0.39%
$3.06 million $27,867
Jan 1, 2026 $0.000629
+0.84%
$3.05 million $28,018
Dec 31, 2025 $0.000622
+3.33%
$3.01 million $27,057
Dec 30, 2025 $0.000598
-1.12%
$2.91 million $32,255
Dec 29, 2025 $0.000586
-11.14%
$2.93 million $30,985
Dec 28, 2025 $0.000645
+17.17%
$3.15 million $32,273
Dec 27, 2025 $0.000557
+4.46%
$2.67 million $30,338
Dec 26, 2025 $0.000541
-19.52%
$2.65 million $39,620
Dec 25, 2025 $0.000674
+5.59%
$3.25 million $30,283
Dec 24, 2025 $0.00065
+0.25%
$3.1 million $28,812
Dec 23, 2025 $0.000661
+2.79%
$3.14 million $28,971
Dec 22, 2025 $0.000637
-6.35%
$3.11 million $28,925
Dec 21, 2025 $0.000678
-5.80%
$3.29 million $32,317
Dec 20, 2025 $0.000722
-3.44%
$3.49 million $35,463
Dec 19, 2025 $0.000755
-2.90%
$3.62 million $33,732
Dec 18, 2025 $0.000776
+2.92%
$3.77 million $17,458
Dec 17, 2025 $0.000755
-1.44%
$3.64 million $18,559
Dec 16, 2025 $0.000767
+1.19%
$3.71 million $19,813
Dec 15, 2025 $0.000758
-2.82%
$3.67 million $18,551
Dec 14, 2025 $0.000778
-0.89%
$3.78 million $17,681
Dec 13, 2025 $0.000784
+1.69%
$3.8 million $22,202
Dec 12, 2025 $0.000772
+1.45%
$3.73 million $19,587
Dec 11, 2025 $0.000761
-2.44%
$3.68 million $23,297
Dec 10, 2025 $0.000777
+4.16%
$3.76 million $20,997
Dec 9, 2025 $0.000744
-3.88%
$3.6 million $20,847
Dec 8, 2025 $0.000774
-3.13%
$3.75 million $19,786
Dec 7, 2025 $0.000799
-13.15%
$3.86 million $20,108
Dec 6, 2025 $0.000918
-3.16%
$4.45 million $20,345
Dec 5, 2025 $0.000948
+0.00%
$4.59 million $27,786
Dec 4, 2025 $0.000948
-8.05%
$4.61 million $93,938
Dec 3, 2025 $0.00103
+0.78%
$4.99 million $111,047
Dec 2, 2025 $0.00102
-1.54%
$4.95 million $113,106
Dec 1, 2025 $0.00104
+4.00%
$5.03 million $108,225
Nov 30, 2025 $0.001
-4.76%
$4.84 million $102,110
Nov 29, 2025 $0.00105
-4.30%
$5.09 million $106,708
Nov 28, 2025 $0.00109
+0.09%
$5.3 million $119,391
Nov 27, 2025 $0.00109
-11.27%
$5.3 million $123,104
Nov 26, 2025 $0.00124
+0.98%
$5.97 million $133,641
Nov 25, 2025 $0.00123
+4.88%
$5.94 million $128,947
Nov 24, 2025 $0.00117
+6.95%
$5.66 million $125,241