Xeno Governance Historical Data

GXE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000333
-0.22%
$ 1.61 million $ 81,010
Apr 1, 4 AM $ 0.000334
-0.28%
$ 1.62 million $ 77,814
Apr 1, 3 AM $ 0.000335
+0.32%
$ 1.62 million $ 75,850
Apr 1, 2 AM $ 0.000334
-0.19%
$ 1.62 million $ 76,192
Apr 1, 1 AM $ 0.000335
+0.07%
$ 1.62 million $ 76,719
Apr 1, 12 AM $ 0.000334
-0.25%
$ 1.62 million $ 76,137
Mar 31, 11 PM $ 0.000335
+0.27%
$ 1.62 million $ 76,273
Mar 31, 10 PM $ 0.000334
-0.03%
$ 1.62 million $ 76,910
Mar 31, 9 PM $ 0.000335
-0.20%
$ 1.62 million $ 74,388
Mar 31, 8 PM $ 0.000335
+0.56%
$ 1.62 million $ 74,955
Mar 31, 7 PM $ 0.000333
-0.11%
$ 1.61 million $ 75,521
Mar 31, 6 PM $ 0.000334
+0.00%
$ 1.62 million $ 76,681
Mar 31, 5 PM $ 0.000334
-0.35%
$ 1.61 million $ 76,847
Mar 31, 4 PM $ 0.000335
+0.57%
$ 1.62 million $ 73,883
Mar 31, 3 PM $ 0.000333
-0.06%
$ 1.61 million $ 71,417
Mar 31, 2 PM $ 0.000333
-0.28%
$ 1.61 million $ 71,049
Mar 31, 1 PM $ 0.000334
-0.23%
$ 1.62 million $ 76,090
Mar 31, 12 PM $ 0.000335
-0.56%
$ 1.62 million $ 76,506
Mar 31, 11 AM $ 0.000337
-0.21%
$ 1.63 million $ 80,592
Mar 31, 10 AM $ 0.000337
+0.15%
$ 1.63 million $ 85,277
Mar 31, 9 AM $ 0.000337
-0.11%
$ 1.63 million $ 94,284
Mar 31, 8 AM $ 0.000337
+0.73%
$ 1.63 million $ 94,607
Mar 31, 7 AM $ 0.000335
-0.16%
$ 1.62 million $ 93,950
Mar 31, 6 AM $ 0.000335
-0.15%
$ 1.62 million $ 93,970
Mar 31, 5 AM $ 0.000336
+0.18%
$ 1.63 million $ 93,633
Mar 31, 4 AM $ 0.000335
+0.10%
$ 1.62 million $ 94,184
Mar 31, 3 AM $ 0.000335
-0.41%
$ 1.62 million $ 93,350
Mar 31, 2 AM $ 0.000336
-0.69%
$ 1.63 million $ 94,931
Mar 31, 1 AM $ 0.000339
-0.31%
$ 1.64 million $ 98,005
Mar 31, 12 AM $ 0.00034
+0.37%
$ 1.64 million $ 97,912
Mar 30, 11 PM $ 0.000339
-0.01%
$ 1.64 million $ 97,555
Mar 30, 10 PM $ 0.000338
-0.16%
$ 1.64 million $ 97,102
Mar 30, 9 PM $ 0.000339
-0.18%
$ 1.64 million $ 97,177
Mar 30, 8 PM $ 0.00034
+0.20%
$ 1.64 million $ 92,397
Mar 30, 7 PM $ 0.000339
+0.15%
$ 1.64 million $ 91,277
Mar 30, 6 PM $ 0.000338
-0.32%
$ 1.64 million $ 89,247
Mar 30, 5 PM $ 0.000339
+0.35%
$ 1.64 million $ 89,297
Mar 30, 4 PM $ 0.000338
+0.16%
$ 1.64 million $ 90,330
Mar 30, 3 PM $ 0.000338
-0.21%
$ 1.64 million $ 95,413
Mar 30, 2 PM $ 0.000339
-0.06%
$ 1.64 million $ 94,138
Mar 30, 1 PM $ 0.000339
+0.20%
$ 1.64 million $ 86,590
Mar 30, 12 PM $ 0.000338
-0.20%
$ 1.64 million $ 84,347
Mar 30, 11 AM $ 0.000339
+0.14%
$ 1.64 million $ 81,141
Mar 30, 10 AM $ 0.000338
+0.08%
$ 1.64 million $ 79,355
Mar 30, 9 AM $ 0.000338
-0.16%
$ 1.64 million $ 84,608
Mar 30, 8 AM $ 0.000339
+0.11%
$ 1.64 million $ 84,422
Mar 30, 7 AM $ 0.000338
-0.54%
$ 1.64 million $ 85,717
Mar 30, 6 AM $ 0.00034
-0.07%
$ 1.65 million $ 86,531
Mar 30, 5 AM $ 0.00034
+0.21%
$ 1.65 million $ 87,315
Mar 30, 4 AM $ 0.00034
-0.01%
$ 1.64 million $ 88,603