Xeno Governance Historical Data

GXE Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000174
-0.29%
$ 841,803 $ 15,117
May 17, 11 AM $ 0.000182
+20.06%
$ 883,433 $ 15,133
May 17, 10 AM $ 0.000152
+0.70%
$ 736,124 $ 35,380
May 17, 9 AM $ 0.000151
-1.02%
$ 731,225 $ 35,332
May 17, 8 AM $ 0.000153
+0.35%
$ 738,579 $ 35,433
May 17, 7 AM $ 0.000152
+2.42%
$ 735,999 $ 35,573
May 17, 6 AM $ 0.000148
+0.01%
$ 718,609 $ 35,486
May 17, 5 AM $ 0.000148
-0.64%
$ 718,553 $ 35,529
May 17, 4 AM $ 0.000149
+0.32%
$ 721,753 $ 13,866
May 17, 3 AM $ 0.000149
-0.21%
$ 719,663 $ 35,748
May 17, 2 AM $ 0.000149
+0.16%
$ 721,194 $ 35,729
May 17, 1 AM $ 0.000149
+2.65%
$ 720,043 $ 35,627
May 17, 12 AM $ 0.000145
+0.45%
$ 701,794 $ 35,765
May 16, 11 PM $ 0.000144
-0.22%
$ 698,665 $ 35,756
May 16, 10 PM $ 0.000145
-0.16%
$ 700,201 $ 35,792
May 16, 9 PM $ 0.000145
+0.18%
$ 701,335 $ 35,886
May 16, 8 PM $ 0.000145
-2.46%
$ 700,051 $ 36,077
May 16, 7 PM $ 0.000148
-0.26%
$ 717,434 $ 36,288
May 16, 6 PM $ 0.000149
+2.30%
$ 719,002 $ 36,846
May 16, 5 PM $ 0.000145
-0.34%
$ 703,414 $ 36,742
May 16, 4 PM $ 0.000146
+0.02%
$ 705,559 $ 36,827
May 16, 3 PM $ 0.000146
-0.01%
$ 705,441 $ 36,838
May 16, 2 PM $ 0.000146
+0.23%
$ 705,494 $ 36,933
May 16, 1 PM $ 0.000145
-0.39%
$ 703,903 $ 36,947
May 16, 12 PM $ 0.000146
+1.12%
$ 705,817 $ 36,800
May 16, 11 AM $ 0.000144
-2.24%
$ 697,969 $ 36,805
May 16, 10 AM $ 0.000147
+0.45%
$ 713,974 $ 37,008
May 16, 9 AM $ 0.000147
-1.60%
$ 710,764 $ 37,113
May 16, 8 AM $ 0.000149
-0.04%
$ 722,129 $ 36,884
May 16, 7 AM $ 0.000149
-0.36%
$ 721,999 $ 37,032
May 16, 6 AM $ 0.00015
+0.18%
$ 724,604 $ 37,262
May 16, 5 AM $ 0.00015
+0.24%
$ 723,690 $ 37,305
May 16, 4 AM $ 0.000149
-0.14%
$ 722,162 $ 37,367
May 16, 3 AM $ 0.000149
+0.10%
$ 723,168 $ 37,126
May 16, 2 AM $ 0.000149
-0.24%
$ 722,464 $ 36,899
May 16, 1 AM $ 0.00015
+0.28%
$ 724,421 $ 37,026
May 16, 12 AM $ 0.000149
-0.46%
$ 722,578 $ 36,874
May 15, 11 PM $ 0.00015
-0.78%
$ 725,952 $ 37,051
May 15, 10 PM $ 0.000151
-0.49%
$ 731,656 $ 37,350
May 15, 9 PM $ 0.000152
+1.60%
$ 734,017 $ 37,348
May 15, 8 PM $ 0.000149
-1.05%
$ 722,491 $ 37,273
May 15, 7 PM $ 0.000151
-0.67%
$ 730,145 $ 37,501
May 15, 6 PM $ 0.000152
-0.89%
$ 735,091 $ 37,575
May 15, 5 PM $ 0.000153
+1.09%
$ 741,709 $ 37,570
May 15, 4 PM $ 0.000152
-1.89%
$ 733,687 $ 37,746
May 15, 3 PM $ 0.000154
-0.02%
$ 747,789 $ 37,670
May 15, 2 PM $ 0.000155
-4.90%
$ 747,968 $ 37,691
May 15, 1 PM $ 0.000162
+2.19%
$ 785,889 $ 37,827
May 15, 12 PM $ 0.000159
-2.01%
$ 769,078 $ 37,987
May 15, 11 AM $ 0.000162
-0.09%
$ 784,879 $ 37,481