Xeno Governance Historical Data

GXE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.000738
-0.16%
$ 3.57 million $ 1,300
Jul 7, 2 AM $ 0.000739
+0.20%
$ 3.58 million $ 1,284
Jul 7, 1 AM $ 0.000738
-0.35%
$ 3.57 million $ 1,226
Jul 7, 12 AM $ 0.00074
+0.00%
$ 3.58 million $ 1,236
Jul 6, 11 PM $ 0.00074
+0.20%
$ 3.58 million $ 1,228
Jul 6, 10 PM $ 0.000739
+0.00%
$ 3.58 million $ 1,227
Jul 6, 9 PM $ 0.000739
+3.17%
$ 3.58 million $ 1,230
Jul 6, 8 PM $ 0.000716
-3.27%
$ 3.47 million $ 1,201
Jul 6, 7 PM $ 0.00074
-0.26%
$ 3.58 million $ 1,219
Jul 6, 6 PM $ 0.000742
+0.00%
$ 3.59 million $ 1,240
Jul 6, 5 PM $ 0.000742
+0.00%
$ 3.59 million $ 1,263
Jul 6, 4 PM $ 0.000744
+0.00%
$ 3.6 million $ 1,275
Jul 6, 3 PM $ 0.000744
+0.31%
$ 3.6 million $ 1,275
Jul 6, 2 PM $ 0.000742
-0.01%
$ 3.59 million $ 1,277
Jul 6, 1 PM $ 0.000742
+0.00%
$ 3.59 million $ 1,294
Jul 6, 12 PM $ 0.000742
-0.01%
$ 3.59 million $ 1,304
Jul 6, 11 AM $ 0.000742
+0.00%
$ 3.59 million $ 1,393
Jul 6, 10 AM $ 0.000742
+0.00%
$ 3.59 million $ 1,396
Jul 6, 9 AM $ 0.000742
-0.03%
$ 3.59 million $ 2,547
Jul 6, 8 AM $ 0.000742
+2.01%
$ 3.59 million $ 2,531
Jul 6, 7 AM $ 0.000728
-1.61%
$ 3.52 million $ 2,538
Jul 6, 6 AM $ 0.00074
+0.00%
$ 3.58 million $ 2,605
Jul 6, 5 AM $ 0.00074
-1.56%
$ 3.58 million $ 2,615
Jul 6, 4 AM $ 0.000751
+0.00%
$ 3.64 million $ 2,639
Jul 6, 3 AM $ 0.000751
+0.00%
$ 3.64 million $ 2,639
Jul 6, 2 AM $ 0.000751
+0.00%
$ 3.64 million $ 2,655
Jul 6, 1 AM $ 0.000751
-0.03%
$ 3.64 million $ 2,651
Jul 6, 12 AM $ 0.000752
+0.00%
$ 3.64 million $ 2,709
Jul 5, 11 PM $ 0.000752
-0.41%
$ 3.64 million $ 2,709
Jul 5, 10 PM $ 0.000755
+0.00%
$ 3.65 million $ 2,705
Jul 5, 9 PM $ 0.000755
+0.00%
$ 3.65 million $ 2,702
Jul 5, 8 PM $ 0.000755
+0.00%
$ 3.65 million $ 2,711
Jul 5, 7 PM $ 0.000755
+0.00%
$ 3.65 million $ 2,675
Jul 5, 6 PM $ 0.000755
+0.00%
$ 3.65 million $ 2,639
Jul 5, 5 PM $ 0.000755
+0.00%
$ 3.65 million $ 2,584
Jul 5, 4 PM $ 0.000755
+0.00%
$ 3.65 million $ 2,548
Jul 5, 10 AM $ 0.000629
-3.45%
$ 3.05 million $ 1,831
Jul 5, 9 AM $ 0.000652
-0.46%
$ 3.16 million $ 1,334
Jul 5, 8 AM $ 0.000655
+3.15%
$ 3.17 million $ 1,330
Jul 5, 7 AM $ 0.000635
-9.61%
$ 3.07 million $ 1,404
Jul 5, 6 AM $ 0.000702
-0.37%
$ 3.4 million $ 1,302
Jul 5, 5 AM $ 0.000705
-0.03%
$ 3.41 million $ 1,511
Jul 5, 4 AM $ 0.000705
+0.00%
$ 3.41 million $ 1,506
Jul 5, 3 AM $ 0.000705
+0.00%
$ 3.42 million $ 1,506
Jul 5, 2 AM $ 0.000705
+0.07%
$ 3.42 million $ 1,502
Jul 5, 1 AM $ 0.000705
+1.50%
$ 3.41 million $ 1,508
Jul 5, 12 AM $ 0.000695
+0.00%
$ 3.36 million $ 1,446
Jul 4, 11 PM $ 0.000695
-0.64%
$ 3.36 million $ 1,439
Jul 4, 10 PM $ 0.000699
-4.88%
$ 3.38 million $ 1,437
Jul 4, 9 PM $ 0.000735
-0.49%
$ 3.56 million $ 1,440