Xeno Governance Historical Data

GXE Page 6
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000342
-0.03%
$ 1.65 million $ 57,264
3:24 PM $ 0.000342
+0.00%
$ 1.66 million $ 57,229
3:23 PM $ 0.000342
-0.01%
$ 1.66 million $ 57,226
3:22 PM $ 0.000342
+0.00%
$ 1.66 million $ 57,154
3:21 PM $ 0.000342
-0.03%
$ 1.66 million $ 57,154
3:20 PM $ 0.000342
-0.02%
$ 1.66 million $ 57,154
3:19 PM $ 0.000342
+0.00%
$ 1.65 million $ 56,972
3:18 PM $ 0.000342
-0.04%
$ 1.65 million $ 56,891
3:17 PM $ 0.000342
-0.02%
$ 1.65 million $ 56,890
3:16 PM $ 0.000342
-0.05%
$ 1.65 million $ 56,879
3:15 PM $ 0.000342
+0.01%
$ 1.65 million $ 56,842
3:14 PM $ 0.000342
+0.00%
$ 1.66 million $ 56,842
3:13 PM $ 0.000342
-0.01%
$ 1.66 million $ 56,905
3:12 PM $ 0.000342
-0.02%
$ 1.66 million $ 56,864
3:11 PM $ 0.000342
+0.01%
$ 1.66 million $ 56,879
3:10 PM $ 0.000342
+0.00%
$ 1.66 million $ 56,884
3:09 PM $ 0.000342
-0.07%
$ 1.66 million $ 56,884
3:08 PM $ 0.000342
-0.01%
$ 1.66 million $ 56,886
3:07 PM $ 0.000342
+0.02%
$ 1.66 million $ 56,907
3:06 PM $ 0.000342
-0.01%
$ 1.66 million $ 56,871
3:05 PM $ 0.000342
-0.04%
$ 1.66 million $ 56,844
3:04 PM $ 0.000342
+0.00%
$ 1.66 million $ 56,844
3:03 PM $ 0.000342
-0.06%
$ 1.66 million $ 56,878
3:02 PM $ 0.000342
-0.02%
$ 1.66 million $ 56,870
3:01 PM $ 0.000342
+0.00%
$ 1.66 million $ 56,879
3:00 PM $ 0.000342
+0.00%
$ 1.66 million $ 56,888
2:59 PM $ 0.000342
+0.00%
$ 1.66 million $ 56,904
2:58 PM $ 0.000342
+0.01%
$ 1.66 million $ 56,907
2:57 PM $ 0.000342
+0.02%
$ 1.66 million $ 56,918
2:56 PM $ 0.000342
+0.00%
$ 1.66 million $ 56,947
2:55 PM $ 0.000342
+0.11%
$ 1.66 million $ 56,947
2:54 PM $ 0.000342
-0.08%
$ 1.66 million $ 56,924
2:53 PM $ 0.000342
+0.01%
$ 1.66 million $ 56,950
2:52 PM $ 0.000342
+0.00%
$ 1.66 million $ 57,064
2:51 PM $ 0.000342
-0.02%
$ 1.66 million $ 57,078
2:50 PM $ 0.000342
-0.15%
$ 1.66 million $ 57,102
2:49 PM $ 0.000342
+0.02%
$ 1.66 million $ 57,096
2:48 PM $ 0.000342
+0.02%
$ 1.66 million $ 57,111
2:47 PM $ 0.000342
+0.01%
$ 1.66 million $ 57,134
2:46 PM $ 0.000342
+0.10%
$ 1.66 million $ 57,134
2:45 PM $ 0.000342
-0.06%
$ 1.66 million $ 57,295
2:44 PM $ 0.000342
+0.00%
$ 1.66 million $ 57,388
2:43 PM $ 0.000342
-0.02%
$ 1.66 million $ 57,528
2:42 PM $ 0.000342
-0.02%
$ 1.66 million $ 57,541
2:41 PM $ 0.000342
+0.02%
$ 1.66 million $ 57,557
2:40 PM $ 0.000342
-0.07%
$ 1.66 million $ 57,591
2:39 PM $ 0.000342
+0.08%
$ 1.66 million $ 57,598
2:38 PM $ 0.000342
+0.01%
$ 1.66 million $ 57,567
2:37 PM $ 0.000342
-0.01%
$ 1.66 million $ 57,538
2:36 PM $ 0.000342
+0.02%
$ 1.66 million $ 57,643