Xeno Governance Historical Data

GXE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000352
-0.37%
$ 1.71 million $ 73,762
Mar 1, 11 AM $ 0.000353
+0.53%
$ 1.71 million $ 72,966
Mar 1, 10 AM $ 0.000351
+0.14%
$ 1.7 million $ 73,563
Mar 1, 9 AM $ 0.000351
+0.04%
$ 1.7 million $ 73,722
Mar 1, 8 AM $ 0.000351
-4.08%
$ 1.7 million $ 73,428
Mar 1, 7 AM $ 0.000366
+5.36%
$ 1.78 million $ 37,790
Mar 1, 6 AM $ 0.000347
+2.45%
$ 1.69 million $ 35,583
Mar 1, 5 AM $ 0.000339
-0.15%
$ 1.65 million $ 48,672
Mar 1, 4 AM $ 0.00034
-1.23%
$ 1.65 million $ 48,340
Mar 1, 3 AM $ 0.000344
+0.16%
$ 1.67 million $ 46,142
Mar 1, 2 AM $ 0.000343
-5.40%
$ 1.67 million $ 46,258
Mar 1, 1 AM $ 0.000363
+7.34%
$ 1.76 million $ 45,826
Mar 1, 12 AM $ 0.000338
-0.97%
$ 1.64 million $ 45,878
Feb 28, 11 PM $ 0.000341
+0.04%
$ 1.66 million $ 45,934
Feb 28, 10 PM $ 0.000341
-0.04%
$ 1.66 million $ 44,856
Feb 28, 9 PM $ 0.000341
-0.07%
$ 1.66 million $ 43,690
Feb 28, 8 PM $ 0.000342
+0.03%
$ 1.66 million $ 42,453
Feb 28, 7 PM $ 0.000342
+0.05%
$ 1.66 million $ 41,415
Feb 28, 6 PM $ 0.000341
-0.12%
$ 1.66 million $ 40,082
Feb 28, 5 PM $ 0.000342
+1.53%
$ 1.66 million $ 38,823
Feb 28, 4 PM $ 0.000337
+0.01%
$ 1.63 million $ 35,404
Feb 28, 3 PM $ 0.000337
+0.10%
$ 1.63 million $ 36,460
Feb 28, 2 PM $ 0.000336
-0.04%
$ 1.63 million $ 36,606
Feb 28, 1 PM $ 0.000336
-0.08%
$ 1.63 million $ 45,422
Feb 28, 12 PM $ 0.000337
-0.06%
$ 1.63 million $ 60,954
Feb 28, 11 AM $ 0.000337
+0.04%
$ 1.63 million $ 68,531
Feb 28, 10 AM $ 0.000337
+0.01%
$ 1.63 million $ 67,765
Feb 28, 9 AM $ 0.000337
+0.07%
$ 1.63 million $ 68,464
Feb 28, 8 AM $ 0.000336
-0.05%
$ 1.63 million $ 69,549
Feb 28, 7 AM $ 0.000337
+0.04%
$ 1.63 million $ 69,984
Feb 28, 6 AM $ 0.000336
-0.11%
$ 1.63 million $ 70,430
Feb 28, 5 AM $ 0.000337
-0.02%
$ 1.63 million $ 71,654
Feb 28, 4 AM $ 0.000337
+0.04%
$ 1.63 million $ 80,867
Feb 28, 3 AM $ 0.000337
-0.01%
$ 1.63 million $ 82,372
Feb 28, 2 AM $ 0.000337
-0.12%
$ 1.64 million $ 87,719
Feb 28, 1 AM $ 0.000337
-0.60%
$ 1.64 million $ 91,384
Feb 28, 12 AM $ 0.000339
-0.64%
$ 1.65 million $ 91,508
Feb 27, 11 PM $ 0.000342
-0.41%
$ 1.66 million $ 93,512
Feb 27, 10 PM $ 0.000344
+0.43%
$ 1.67 million $ 93,526
Feb 27, 9 PM $ 0.000342
+0.29%
$ 1.66 million $ 94,175
Feb 27, 8 PM $ 0.000341
-1.52%
$ 1.65 million $ 94,254
Feb 27, 7 PM $ 0.000346
+3.64%
$ 1.68 million $ 95,222
Feb 27, 6 PM $ 0.000334
-0.54%
$ 1.62 million $ 57,458
Feb 27, 5 PM $ 0.000335
+1.45%
$ 1.63 million $ 100,193
Feb 27, 4 PM $ 0.00033
+2.31%
$ 1.6 million $ 58,551
Feb 27, 3 PM $ 0.000323
+0.10%
$ 1.57 million $ 100,371
Feb 27, 2 PM $ 0.000323
-0.07%
$ 1.56 million $ 100,610
Feb 27, 1 PM $ 0.00037
+9.75%
$ 1.8 million $ 56,374
Feb 27, 12 PM $ 0.000338
+3.52%
$ 1.64 million $ 79,021
Feb 27, 11 AM $ 0.000326
+2.19%
$ 1.58 million $ 76,885