Xeno Governance Historical Data

GXE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00223
+0.23%
$ -- $ 312,595
Jun 28, 2025 $ 0.00221
+4.14%
$ -- $ 338,144
Jun 27, 2025 $ 0.00212
-5.84%
$ -- $ 318,726
Jun 26, 2025 $ 0.00227
-5.65%
$ -- $ 374,066
Jun 25, 2025 $ 0.0024
-4.72%
$ -- $ 380,351
Jun 24, 2025 $ 0.00252
+7.68%
$ -- $ 339,814
Jun 23, 2025 $ 0.00234
-4.58%
$ -- $ 367,158
Jun 22, 2025 $ 0.00245
-6.24%
$ -- $ 400,113
Jun 21, 2025 $ 0.00263
+0.47%
$ -- $ 433,649
Jun 20, 2025 $ 0.00262
+5.90%
$ -- $ 432,779
Jun 19, 2025 $ 0.00248
+2.94%
$ -- $ 412,918
Jun 18, 2025 $ 0.00241
-1.94%
$ -- $ 433,531
Jun 17, 2025 $ 0.00245
-0.07%
$ -- $ 414,003
Jun 16, 2025 $ 0.00246
+0.65%
$ -- $ 419,768
Jun 15, 2025 $ 0.00245
+4.39%
$ -- $ 464,079
Jun 14, 2025 $ 0.00234
-4.29%
$ -- $ 453,322
Jun 13, 2025 $ 0.00246
-8.26%
$ -- $ 439,812
Jun 12, 2025 $ 0.00268
+1.28%
$ -- $ 486,968
Jun 11, 2025 $ 0.00265
+3.11%
$ -- $ 476,284
Jun 10, 2025 $ 0.00257
+4.95%
$ -- $ 488,309
Jun 9, 2025 $ 0.00244
+1.97%
$ -- $ 258,769
Jun 8, 2025 $ 0.00239
+1.58%
$ -- $ 98,613
Jun 7, 2025 $ 0.00236
+0.38%
$ -- $ 305,064
Jun 6, 2025 $ 0.00235
+2.45%
$ -- $ 438,563
Jun 5, 2025 $ 0.0023
+0.96%
$ -- $ 403,757
Jun 4, 2025 $ 0.00228
+1.57%
$ -- $ 404,607
Jun 3, 2025 $ 0.00224
-0.15%
$ -- $ 391,528
Jun 2, 2025 $ 0.00224
-0.99%
$ -- $ 427,122
Jun 1, 2025 $ 0.00227
-2.08%
$ -- $ 397,509
May 31, 2025 $ 0.00232
+4.15%
$ -- $ 409,458
May 30, 2025 $ 0.00222
+2.90%
$ -- $ 376,571
May 29, 2025 $ 0.00216
+3.54%
$ -- $ 361,667
May 28, 2025 $ 0.00209
-1.68%
$ -- $ 402,017
May 27, 2025 $ 0.00212
-1.52%
$ -- $ 421,858
May 26, 2025 $ 0.00216
+2.38%
$ -- $ 372,413
May 25, 2025 $ 0.0021
-8.96%
$ -- $ 385,323
May 24, 2025 $ 0.00231
+0.50%
$ -- $ 415,494
May 23, 2025 $ 0.0023
-0.96%
$ -- $ 364,967
May 22, 2025 $ 0.00232
+6.87%
$ -- $ 176,870
May 21, 2025 $ 0.00217
-0.64%
$ -- $ 306,176
May 20, 2025 $ 0.00219
-1.70%
$ -- $ 158,453
May 19, 2025 $ 0.00223
-5.38%
$ -- $ 247,226
May 18, 2025 $ 0.00235
+4.33%
$ -- $ 233,781
May 17, 2025 $ 0.00225
-4.08%
$ -- $ 347,053
May 16, 2025 $ 0.00235
-4.27%
$ -- $ 314,992
May 15, 2025 $ 0.00245
-15.17%
$ -- $ 336,537
May 14, 2025 $ 0.00289
+2.62%
$ -- $ 121,182
May 13, 2025 $ 0.00281
-7.47%
$ -- $ 356,158
May 12, 2025 $ 0.00304
-15.18%
$ -- $ 266,158
May 11, 2025 $ 0.00358
+15.15%
$ -- $ 204,179