Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.00109
+0.64%
$5.3 million $112,115
Nov 22, 2025 $0.00109
-0.09%
$5.26 million $117,053
Nov 21, 2025 $0.00109
-7.85%
$5.29 million $116,754
Nov 20, 2025 $0.00118
-3.89%
$5.74 million $133,794
Nov 19, 2025 $0.00123
-5.44%
$5.98 million $193,005
Nov 18, 2025 $0.0013
+1.79%
$6.32 million $198,875
Nov 17, 2025 $0.00128
-1.76%
$6.22 million $199,243
Nov 16, 2025 $0.00131
+1.79%
$6.33 million $196,699
Nov 15, 2025 $0.00128
+0.16%
$6.21 million $198,186
Nov 14, 2025 $0.00127
-0.86%
$6.18 million $198,989
Nov 13, 2025 $0.00128
-0.23%
$6.21 million $190,173
Nov 12, 2025 $0.00127
-0.78%
$6.2 million $195,686
Nov 11, 2025 $0.00128
-3.46%
$6.22 million $206,802
Nov 10, 2025 $0.00133
+3.42%
$6.44 million $200,832
Nov 9, 2025 $0.00129
+4.89%
$6.24 million $200,288
Nov 8, 2025 $0.00123
-5.47%
$5.94 million $190,280
Nov 7, 2025 $0.0013
-4.84%
$6.29 million $206,708
Nov 6, 2025 $0.00136
+1.26%
$6.61 million $209,763
Nov 5, 2025 $0.00135
-0.07%
$6.52 million $204,866
Nov 4, 2025 $0.00134
+0.52%
$6.51 million $203,971
Nov 3, 2025 $0.00134
-0.96%
$6.47 million $209,229
Nov 2, 2025 $0.00135
+12.32%
$6.54 million $197,834
Nov 1, 2025 $0.0012
-1.07%
$5.82 million $188,760
Oct 31, 2025 $0.00121
+0.75%
$5.89 million $188,193
Oct 30, 2025 $0.00119
-2.61%
$5.84 million $175,696
Oct 29, 2025 $0.00122
-1.61%
$5.93 million $157,009
Oct 28, 2025 $0.00124
+0.40%
$6.02 million $151,675
Oct 25, 2025 $0.0013
-2.91%
$-- $83,038
Oct 24, 2025 $0.00134
-9.89%
$6.49 million $99,810
Oct 23, 2025 $0.00148
+0.20%
$7.19 million $163,293
Oct 22, 2025 $0.00148
-4.95%
$7.19 million $193,278
Oct 21, 2025 $0.00157
+0.77%
$7.53 million $164,705
Sep 19, 2025 $0.00138
-12.66%
$-- $14,102
Sep 18, 2025 $0.00158
-3.66%
$7.65 million $17,654
Sep 17, 2025 $0.00161
-12.50%
$7.84 million $22,378
Sep 16, 2025 $0.00185
-9.31%
$-- $25,646
Sep 15, 2025 $0.00206
-2.83%
$-- $29,372
Sep 14, 2025 $0.00214
-3.60%
$-- $32,223
Sep 13, 2025 $0.00222
-3.06%
$-- $33,984
Sep 12, 2025 $0.00228
-19.15%
$-- $40,347
Sep 11, 2025 $0.00282
+4.06%
$-- $39,632
Sep 10, 2025 $0.00272
+4.21%
$-- $39,949
Sep 9, 2025 $0.00261
+25.48%
$-- $35,772
Sep 8, 2025 $0.00208
-33.33%
$-- $31,216
Sep 7, 2025 $0.00311
-4.89%
$-- $46,650
Sep 6, 2025 $0.00327
+8.28%
$-- $55,010
Sep 5, 2025 $0.00302
-1.31%
$-- $48,329
Sep 4, 2025 $0.00302
+5.23%
$-- $44,821
Sep 3, 2025 $0.00251
+73.10%
$-- $46,484
Sep 2, 2025 $0.00138
+13.11%
$-- $19,554