Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00109
+0.64%
$5.3 million $112,115
Nov 22, 2025 $0.00109
-0.09%
$5.26 million $117,053
Nov 21, 2025 $0.00109
-7.85%
$5.29 million $116,754
Nov 20, 2025 $0.00118
-3.89%
$5.74 million $133,794
Nov 19, 2025 $0.00123
-5.44%
$5.98 million $193,005
Nov 18, 2025 $0.0013
+1.79%
$6.32 million $198,875
Nov 17, 2025 $0.00128
-1.76%
$6.22 million $199,243
Nov 16, 2025 $0.00131
+1.79%
$6.33 million $196,699
Nov 15, 2025 $0.00128
+0.16%
$6.21 million $198,186
Nov 14, 2025 $0.00127
-0.86%
$6.18 million $198,989
Nov 13, 2025 $0.00128
-0.23%
$6.21 million $190,173
Nov 12, 2025 $0.00127
-0.78%
$6.2 million $195,686
Nov 11, 2025 $0.00128
-3.46%
$6.22 million $206,802
Nov 10, 2025 $0.00133
+3.42%
$6.44 million $200,832
Nov 9, 2025 $0.00129
+4.89%
$6.24 million $200,288
Nov 8, 2025 $0.00123
-5.47%
$5.94 million $190,280
Nov 7, 2025 $0.0013
-4.84%
$6.29 million $206,708
Nov 6, 2025 $0.00136
+1.26%
$6.61 million $209,763
Nov 5, 2025 $0.00135
-0.07%
$6.52 million $204,866
Nov 4, 2025 $0.00134
+0.52%
$6.51 million $203,971
Nov 3, 2025 $0.00134
-0.96%
$6.47 million $209,229
Nov 2, 2025 $0.00135
+12.32%
$6.54 million $197,834
Nov 1, 2025 $0.0012
-1.07%
$5.82 million $188,760
Oct 31, 2025 $0.00121
+0.75%
$5.89 million $188,193
Oct 30, 2025 $0.00119
-2.61%
$5.84 million $175,696
Oct 29, 2025 $0.00122
-1.61%
$5.93 million $157,009
Oct 28, 2025 $0.00124
+0.40%
$6.02 million $151,675
Oct 25, 2025 $0.0013
-2.91%
$-- $83,038
Oct 24, 2025 $0.00134
-9.89%
$6.49 million $99,810
Oct 23, 2025 $0.00148
+0.20%
$7.19 million $163,293
Oct 22, 2025 $0.00148
-4.95%
$7.19 million $193,278
Oct 21, 2025 $0.00157
+0.77%
$7.53 million $164,705
Sep 19, 2025 $0.00138
-12.66%
$-- $14,102
Sep 18, 2025 $0.00158
-3.66%
$7.65 million $17,654
Sep 17, 2025 $0.00161
-12.50%
$7.84 million $22,378
Sep 16, 2025 $0.00185
-9.31%
$-- $25,646
Sep 15, 2025 $0.00206
-2.83%
$-- $29,372
Sep 14, 2025 $0.00214
-3.60%
$-- $32,223
Sep 13, 2025 $0.00222
-3.06%
$-- $33,984
Sep 12, 2025 $0.00228
-19.15%
$-- $40,347
Sep 11, 2025 $0.00282
+4.06%
$-- $39,632
Sep 10, 2025 $0.00272
+4.21%
$-- $39,949
Sep 9, 2025 $0.00261
+25.48%
$-- $35,772
Sep 8, 2025 $0.00208
-33.33%
$-- $31,216
Sep 7, 2025 $0.00311
-4.89%
$-- $46,650
Sep 6, 2025 $0.00327
+8.28%
$-- $55,010
Sep 5, 2025 $0.00302
-1.31%
$-- $48,329
Sep 4, 2025 $0.00302
+5.23%
$-- $44,821
Sep 3, 2025 $0.00251
+73.10%
$-- $46,484
Sep 2, 2025 $0.00138
+13.11%
$-- $19,554