Xeno Governance Historical Data

GXE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000162
-0.09%
$ 784,879 $ 37,481
May 15, 10 AM $ 0.000162
+0.69%
$ 785,551 $ 37,191
May 15, 9 AM $ 0.000161
-2.02%
$ 781,241 $ 38,044
May 15, 8 AM $ 0.000165
-3.75%
$ 797,322 $ 38,200
May 15, 7 AM $ 0.000171
+0.42%
$ 828,603 $ 38,441
May 15, 6 AM $ 0.000171
-0.07%
$ 829,264 $ 38,189
May 15, 5 AM $ 0.000171
+0.23%
$ 829,874 $ 38,241
May 15, 4 AM $ 0.000171
+0.39%
$ 827,778 $ 38,216
May 15, 3 AM $ 0.00017
-0.58%
$ 824,376 $ 38,406
May 15, 2 AM $ 0.000171
+0.56%
$ 829,222 $ 38,814
May 15, 1 AM $ 0.00017
+0.34%
$ 824,611 $ 38,853
May 15, 12 AM $ 0.00017
+0.09%
$ 821,827 $ 39,195
May 14, 11 PM $ 0.00017
+0.25%
$ 821,098 $ 39,329
May 14, 10 PM $ 0.000169
-0.14%
$ 819,066 $ 39,388
May 14, 9 PM $ 0.000169
-0.24%
$ 820,195 $ 39,476
May 14, 8 PM $ 0.00017
+0.09%
$ 822,150 $ 39,591
May 14, 7 PM $ 0.00017
+0.02%
$ 821,444 $ 39,679
May 14, 6 PM $ 0.00017
-0.55%
$ 821,268 $ 39,812
May 14, 5 PM $ 0.000171
+0.05%
$ 825,851 $ 39,859
May 14, 4 PM $ 0.000171
+0.04%
$ 825,422 $ 39,861
May 14, 3 PM $ 0.00017
+0.02%
$ 825,083 $ 40,058
May 14, 2 PM $ 0.00017
+0.02%
$ 824,940 $ 40,102
May 14, 1 PM $ 0.00017
-0.01%
$ 824,750 $ 39,835
May 14, 12 PM $ 0.00017
-0.03%
$ 824,860 $ 39,939
May 14, 11 AM $ 0.00017
+0.47%
$ 825,084 $ 40,460
May 14, 10 AM $ 0.00017
+0.14%
$ 821,248 $ 40,725
May 14, 9 AM $ 0.000169
+0.72%
$ 820,093 $ 39,761
May 14, 8 AM $ 0.000168
+1.52%
$ 814,228 $ 39,476
May 14, 7 AM $ 0.000166
+0.24%
$ 802,003 $ 38,947
May 14, 6 AM $ 0.000165
-0.25%
$ 800,102 $ 38,834
May 14, 5 AM $ 0.000166
+0.19%
$ 801,891 $ 39,000
May 14, 4 AM $ 0.000165
-5.26%
$ 800,336 $ 38,983
May 14, 3 AM $ 0.000175
-0.33%
$ 844,814 $ 39,137
May 14, 2 AM $ 0.000175
+0.10%
$ 847,408 $ 38,861
May 14, 1 AM $ 0.000175
-1.18%
$ 846,544 $ 38,804
May 14, 12 AM $ 0.000177
+0.03%
$ 856,681 $ 38,639
May 13, 11 PM $ 0.000177
-0.09%
$ 856,434 $ 38,487
May 13, 10 PM $ 0.000177
+0.14%
$ 857,216 $ 38,266
May 13, 9 PM $ 0.000177
-0.16%
$ 855,790 $ 37,959
May 13, 8 PM $ 0.000177
+0.16%
$ 857,158 $ 37,897
May 13, 7 PM $ 0.000177
-0.30%
$ 855,752 $ 37,450
May 13, 6 PM $ 0.000177
-0.66%
$ 858,148 $ 37,342
May 13, 5 PM $ 0.000178
-0.81%
$ 863,652 $ 37,546
May 13, 4 PM $ 0.00018
-0.03%
$ 870,690 $ 37,370
May 13, 3 PM $ 0.00018
+1.08%
$ 870,966 $ 37,099
May 13, 2 PM $ 0.000178
-0.27%
$ 861,673 $ 37,115
May 13, 1 PM $ 0.000179
+0.34%
$ 864,285 $ 37,290
May 13, 12 PM $ 0.000178
-0.28%
$ 861,362 $ 37,172
May 13, 11 AM $ 0.000178
+0.49%
$ 863,773 $ 36,833
May 13, 10 AM $ 0.000178
-0.45%
$ 859,593 $ 36,339