Xeno Governance Historical Data

GXE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00034
-0.01%
$ 1.64 million $ 88,603
Mar 30, 3 AM $ 0.00034
+0.01%
$ 1.64 million $ 88,189
Mar 30, 2 AM $ 0.00034
+0.29%
$ 1.64 million $ 87,634
Mar 30, 1 AM $ 0.000339
+0.12%
$ 1.64 million $ 84,110
Mar 30, 12 AM $ 0.000338
+0.38%
$ 1.64 million $ 82,293
Mar 29, 11 PM $ 0.000337
+0.24%
$ 1.63 million $ 79,657
Mar 29, 10 PM $ 0.000336
-0.36%
$ 1.63 million $ 78,495
Mar 29, 9 PM $ 0.000338
+0.08%
$ 1.63 million $ 75,334
Mar 29, 8 PM $ 0.000337
-0.09%
$ 1.63 million $ 75,790
Mar 29, 7 PM $ 0.000338
+0.17%
$ 1.63 million $ 76,530
Mar 29, 6 PM $ 0.000337
-0.06%
$ 1.63 million $ 77,060
Mar 29, 5 PM $ 0.000337
+0.53%
$ 1.63 million $ 75,475
Mar 29, 4 PM $ 0.000336
+0.00%
$ 1.62 million $ 73,434
Mar 29, 3 PM $ 0.000336
+0.01%
$ 1.63 million $ 68,753
Mar 29, 2 PM $ 0.000337
+0.06%
$ 1.63 million $ 69,587
Mar 29, 1 PM $ 0.000337
+0.17%
$ 1.63 million $ 70,686
Mar 29, 12 PM $ 0.000337
+0.86%
$ 1.63 million $ 72,145
Mar 29, 11 AM $ 0.000334
-0.01%
$ 1.62 million $ 71,891
Mar 29, 10 AM $ 0.000334
+0.58%
$ 1.62 million $ 69,065
Mar 29, 9 AM $ 0.000332
+0.33%
$ 1.61 million $ 55,335
Mar 29, 8 AM $ 0.000331
+0.06%
$ 1.6 million $ 55,314
Mar 29, 7 AM $ 0.000331
-0.33%
$ 1.6 million $ 54,414
Mar 29, 6 AM $ 0.000332
+0.19%
$ 1.61 million $ 56,155
Mar 29, 5 AM $ 0.000331
-1.55%
$ 1.6 million $ 57,496
Mar 29, 4 AM $ 0.000337
+0.15%
$ 1.63 million $ 57,168
Mar 29, 3 AM $ 0.000336
+0.23%
$ 1.63 million $ 58,921
Mar 29, 2 AM $ 0.000335
+0.16%
$ 1.62 million $ 57,068
Mar 29, 1 AM $ 0.000335
-0.58%
$ 1.62 million $ 57,042
Mar 29, 12 AM $ 0.000337
+0.43%
$ 1.63 million $ 58,546
Mar 28, 11 PM $ 0.000335
+0.07%
$ 1.62 million $ 61,637
Mar 28, 10 PM $ 0.000335
-0.48%
$ 1.62 million $ 61,774
Mar 28, 9 PM $ 0.000337
+0.51%
$ 1.63 million $ 61,655
Mar 28, 8 PM $ 0.000335
-0.20%
$ 1.62 million $ 62,058
Mar 28, 7 PM $ 0.000335
-0.16%
$ 1.62 million $ 62,502
Mar 28, 6 PM $ 0.000336
-0.22%
$ 1.62 million $ 65,057
Mar 28, 5 PM $ 0.000336
-0.34%
$ 1.63 million $ 65,752
Mar 28, 4 PM $ 0.000337
+0.73%
$ 1.63 million $ 66,913
Mar 28, 3 PM $ 0.000335
-0.40%
$ 1.62 million $ 67,641
Mar 28, 2 PM $ 0.000336
+0.45%
$ 1.63 million $ 68,684
Mar 28, 1 PM $ 0.000335
+0.05%
$ 1.62 million $ 70,516
Mar 28, 12 PM $ 0.000335
-0.10%
$ 1.62 million $ 69,948
Mar 28, 11 AM $ 0.000335
-0.02%
$ 1.62 million $ 69,664
Mar 28, 10 AM $ 0.000335
-0.06%
$ 1.62 million $ 70,589
Mar 28, 9 AM $ 0.000335
+0.07%
$ 1.62 million $ 71,628
Mar 28, 8 AM $ 0.000335
+0.17%
$ 1.62 million $ 72,254
Mar 28, 7 AM $ 0.000334
-0.16%
$ 1.62 million $ 74,200
Mar 28, 6 AM $ 0.000335
+0.06%
$ 1.62 million $ 72,069
Mar 28, 5 AM $ 0.000335
-0.14%
$ 1.62 million $ 70,111
Mar 28, 4 AM $ 0.000335
+0.22%
$ 1.62 million $ 68,748
Mar 28, 3 AM $ 0.000334
+0.18%
$ 1.62 million $ 67,119