Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.000106
-6.73%
$512,987 $11,164
Sep 6, 2 PM $0.000114
-7.69%
$549,995 $11,451
Sep 6, 1 PM $0.000123
+1.64%
$595,820 $11,677
Sep 6, 12 PM $0.000121
-10.79%
$586,180 $13,529
Sep 6, 11 AM $0.000136
+9.74%
$657,049 $24,375
Sep 6, 10 AM $0.000135
+4.84%
$653,949 $27,418
Sep 6, 9 AM $0.000129
-10.00%
$623,770 $27,401
Sep 6, 8 AM $0.000143
-5.11%
$693,089 $26,761
Sep 6, 7 AM $0.000157
-1.59%
$760,518 $26,617
Sep 6, 6 AM $0.00016
+14.84%
$772,822 $26,387
Sep 6, 5 AM $0.000139
+3.83%
$672,938 $26,013
Sep 6, 4 AM $0.000134
-7.00%
$648,136 $25,858
Sep 6, 3 AM $0.000144
+7.05%
$696,916 $25,792
Sep 6, 2 AM $0.000134
-2.16%
$648,717 $25,586
Sep 6, 1 AM $0.000137
+0.41%
$663,056 $25,451
Sep 6, 12 AM $0.000136
-27.00%
$660,343 $25,247
Sep 5, 11 PM $0.000199
+17.41%
$965,132 $23,761
Sep 5, 10 PM $0.00017
-17.69%
$822,038 $23,556
Sep 5, 9 PM $0.000206
+26.58%
$998,701 $23,374
Sep 5, 8 PM $0.000163
+9.65%
$789,002 $22,625
Sep 5, 7 PM $0.000149
-12.62%
$719,586 $22,353
Sep 5, 6 PM $0.00017
+12.39%
$823,491 $22,147
Sep 5, 5 PM $0.00015
-21.04%
$726,610 $20,909
Sep 5, 4 PM $0.00019
+50.74%
$920,276 $20,302
Sep 5, 3 PM $0.000127
-12.28%
$615,196 $19,196
Sep 5, 2 PM $0.000145
-14.35%
$701,324 $18,842
Sep 5, 1 PM $0.000165
+6.74%
$799,269 $18,575
Sep 5, 12 PM $0.000155
-3.39%
$748,796 $16,725
Sep 5, 11 AM $0.000099
+73.14%
$479,562 $4,208
Sep 5, 10 AM $0.0000572
+0.00%
$276,984 $2,338
Sep 5, 9 AM $0.0000572
+0.03%
$276,984 $2,342
Sep 5, 8 AM $0.0000572
+0.00%
$276,887 $2,332
Sep 5, 7 AM $0.0000572
-0.69%
$276,887 $2,332
Sep 5, 6 AM $0.0000576
-0.05%
$278,824 $2,325
Sep 5, 5 AM $0.0000576
+2.16%
$278,970 $2,316
Sep 5, 4 AM $0.0000564
-1.49%
$273,060 $2,277
Sep 5, 3 AM $0.0000572
+0.00%
$277,177 $2,247
Sep 5, 2 AM $0.0000572
+0.00%
$277,177 $2,246
Sep 5, 1 AM $0.0000572
+0.00%
$277,177 $2,246
Sep 5, 12 AM $0.0000572
+1.51%
$277,177 $2,246
Sep 4, 11 PM $0.0000564
-1.49%
$273,060 $2,242
Sep 4, 10 PM $0.0000572
-2.39%
$277,177 $2,238
Sep 4, 9 PM $0.0000586
-2.10%
$283,959 $2,210
Sep 4, 8 PM $0.0000599
+3.99%
$290,063 $2,195
Sep 4, 7 PM $0.0000576
+1.23%
$278,921 $2,153
Sep 4, 6 PM $0.0000569
-7.26%
$275,531 $2,142
Sep 4, 5 PM $0.0000613
-13.11%
$297,087 $2,128
Sep 4, 4 PM $0.0000733
+32.80%
$355,215 $2,060
Sep 4, 3 PM $0.0000552
+4.07%
$267,489 $566
Sep 4, 2 PM $0.0000529
+0.08%
$256,445 $577