Xeno Governance Historical Data

GXE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000735
-0.49%
$ 3.56 million $ 1,440
Jul 4, 8 PM $ 0.000739
+0.00%
$ 3.58 million $ 1,411
Jul 4, 7 PM $ 0.000739
+0.00%
$ 3.58 million $ 1,462
Jul 4, 6 PM $ 0.000739
+0.00%
$ 3.58 million $ 1,534
Jul 4, 5 PM $ 0.000739
+0.00%
$ 3.58 million $ 1,601
Jul 4, 4 PM $ 0.000739
+0.29%
$ 3.58 million $ 1,637
Jul 4, 3 PM $ 0.000735
+0.27%
$ 3.56 million $ 1,624
Jul 4, 2 PM $ 0.000733
+0.00%
$ 3.55 million $ 1,623
Jul 4, 1 PM $ 0.000733
-0.18%
$ 3.55 million $ 1,626
Jul 4, 12 PM $ 0.000734
-0.34%
$ 3.55 million $ 1,701
Jul 4, 11 AM $ 0.000736
+0.19%
$ 3.56 million $ 1,704
Jul 4, 10 AM $ 0.000735
+0.66%
$ 3.56 million $ 1,678
Jul 4, 9 AM $ 0.00073
+0.00%
$ 3.53 million $ 1,584
Jul 4, 8 AM $ 0.00073
+0.62%
$ 3.53 million $ 1,525
Jul 4, 7 AM $ 0.000726
+0.00%
$ 3.51 million $ 1,417
Jul 4, 6 AM $ 0.000726
-2.72%
$ 3.51 million $ 1,382
Jul 4, 5 AM $ 0.000744
-0.05%
$ 3.6 million $ 1,153
Jul 4, 4 AM $ 0.000745
+0.00%
$ 3.61 million $ 1,156
Jul 4, 3 AM $ 0.000745
-0.24%
$ 3.61 million $ 1,152
Jul 4, 2 AM $ 0.000747
-0.61%
$ 3.61 million $ 1,186
Jul 4, 1 AM $ 0.000751
-0.19%
$ 3.64 million $ 1,189
Jul 4, 12 AM $ 0.000753
+2.30%
$ 3.64 million $ 1,185
Jul 3, 11 PM $ 0.000736
+0.00%
$ 3.56 million $ 1,147
Jul 3, 10 PM $ 0.000736
-0.76%
$ 3.56 million $ 1,245
Jul 3, 9 PM $ 0.000741
+0.00%
$ 3.59 million $ 1,672
Jul 3, 8 PM $ 0.000741
-0.18%
$ 3.59 million $ 1,671
Jul 3, 7 PM $ 0.000743
+0.22%
$ 3.6 million $ 1,757
Jul 3, 6 PM $ 0.000741
+0.00%
$ 3.59 million $ 1,724
Jul 3, 5 PM $ 0.000741
-0.15%
$ 3.59 million $ 1,692
Jul 3, 4 PM $ 0.000742
+0.00%
$ 3.59 million $ 1,715
Jul 3, 3 PM $ 0.000742
+0.00%
$ 3.59 million $ 1,742
Jul 3, 2 PM $ 0.000742
-0.27%
$ 3.59 million $ 1,757
Jul 3, 1 PM $ 0.000744
-1.09%
$ 3.6 million $ 1,739
Jul 3, 12 PM $ 0.000752
+0.05%
$ 3.64 million $ 1,682
Jul 3, 11 AM $ 0.000752
+0.40%
$ 3.64 million $ 1,687
Jul 3, 10 AM $ 0.000749
+0.00%
$ 3.63 million $ 1,723
Jul 3, 9 AM $ 0.000749
+0.00%
$ 3.63 million $ 1,783
Jul 3, 8 AM $ 0.000749
-2.36%
$ 3.63 million $ 1,836
Jul 3, 7 AM $ 0.000767
-0.81%
$ 3.71 million $ 2,031
Jul 3, 6 AM $ 0.000773
+0.00%
$ 3.74 million $ 2,053
Jul 3, 5 AM $ 0.000773
-0.35%
$ 3.74 million $ 2,073
Jul 3, 4 AM $ 0.000776
+0.62%
$ 3.76 million $ 2,065
Jul 3, 3 AM $ 0.000771
-0.75%
$ 3.73 million $ 2,022
Jul 3, 2 AM $ 0.000777
+0.00%
$ 3.76 million $ 1,990
Jul 3, 1 AM $ 0.000777
-0.50%
$ 3.76 million $ 2,154
Jul 3, 12 AM $ 0.000781
+4.13%
$ 3.78 million $ 2,149
Jul 2, 11 PM $ 0.000734
+0.00%
$ 3.55 million $ 2,338
Jul 2, 10 PM $ 0.000718
+5.88%
$ 3.48 million $ 2,144
Jul 2, 9 PM $ 0.000678
+1.41%
$ 3.28 million $ 1,820
Jul 2, 8 PM $ 0.000669
-6.23%
$ 3.24 million $ 1,864