Xeno Governance Historical Data

GXE Page 7
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,531
4:09 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,539
4:08 PM $ 0.000341
-0.22%
$ 1.65 million $ 58,575
4:07 PM $ 0.000342
+0.19%
$ 1.65 million $ 58,561
4:06 PM $ 0.000341
-0.02%
$ 1.65 million $ 58,507
4:05 PM $ 0.000341
+0.34%
$ 1.65 million $ 58,497
4:04 PM $ 0.00034
-0.30%
$ 1.65 million $ 58,427
4:03 PM $ 0.000341
-0.01%
$ 1.65 million $ 58,408
4:02 PM $ 0.000341
+0.05%
$ 1.65 million $ 58,408
4:01 PM $ 0.000341
-0.04%
$ 1.65 million $ 58,388
4:00 PM $ 0.000342
-0.08%
$ 1.65 million $ 58,214
3:59 PM $ 0.000342
+0.11%
$ 1.66 million $ 58,093
3:58 PM $ 0.000341
+0.00%
$ 1.66 million $ 58,007
3:57 PM $ 0.000341
-0.06%
$ 1.66 million $ 57,933
3:56 PM $ 0.000341
+0.03%
$ 1.66 million $ 57,868
3:55 PM $ 0.000341
-0.19%
$ 1.66 million $ 57,858
3:54 PM $ 0.000342
+0.23%
$ 1.65 million $ 57,858
3:53 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,859
3:52 PM $ 0.000341
-0.05%
$ 1.65 million $ 57,826
3:51 PM $ 0.000341
+0.07%
$ 1.65 million $ 57,868
3:50 PM $ 0.000341
-0.12%
$ 1.65 million $ 57,766
3:49 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,775
3:48 PM $ 0.000341
+0.07%
$ 1.65 million $ 57,808
3:47 PM $ 0.000341
-0.12%
$ 1.65 million $ 57,697
3:46 PM $ 0.000342
+0.01%
$ 1.65 million $ 57,697
3:45 PM $ 0.000342
+0.31%
$ 1.65 million $ 57,843
3:44 PM $ 0.000341
-0.32%
$ 1.65 million $ 57,793
3:43 PM $ 0.000342
+0.03%
$ 1.65 million $ 57,759
3:42 PM $ 0.000342
+0.04%
$ 1.65 million $ 57,663
3:41 PM $ 0.000341
-0.15%
$ 1.65 million $ 57,663
3:40 PM $ 0.000342
+0.13%
$ 1.65 million $ 57,513
3:39 PM $ 0.000342
-0.02%
$ 1.65 million $ 57,429
3:38 PM $ 0.000342
+0.02%
$ 1.65 million $ 57,349
3:37 PM $ 0.000342
+0.03%
$ 1.65 million $ 57,212
3:36 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,224
3:35 PM $ 0.000341
-0.13%
$ 1.65 million $ 57,208
3:34 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,208
3:33 PM $ 0.000342
+0.01%
$ 1.65 million $ 57,213
3:32 PM $ 0.000342
-0.02%
$ 1.65 million $ 57,133
3:31 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,046
3:30 PM $ 0.000342
-0.02%
$ 1.65 million $ 57,062
3:29 PM $ 0.000342
+0.01%
$ 1.65 million $ 57,145
3:28 PM $ 0.000342
+0.02%
$ 1.65 million $ 57,145
3:27 PM $ 0.000342
+0.02%
$ 1.65 million $ 57,157
3:26 PM $ 0.000342
-0.03%
$ 1.65 million $ 57,188
3:25 PM $ 0.000342
-0.03%
$ 1.65 million $ 57,264
3:24 PM $ 0.000342
+0.00%
$ 1.66 million $ 57,229
3:23 PM $ 0.000342
-0.01%
$ 1.66 million $ 57,226
3:22 PM $ 0.000342
+0.00%
$ 1.66 million $ 57,154
3:21 PM $ 0.000342
-0.03%
$ 1.66 million $ 57,154