Xeno Governance Historical Data

GXE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000339
-0.12%
$ 1.64 million $ 13,193
Feb 25, 9 AM $ 0.000339
+0.12%
$ 1.65 million $ 13,041
Feb 25, 8 AM $ 0.000339
+0.12%
$ 1.64 million $ 12,970
Feb 25, 7 AM $ 0.000339
+0.18%
$ 1.64 million $ 13,017
Feb 25, 6 AM $ 0.000338
+0.51%
$ 1.64 million $ 13,115
Feb 25, 5 AM $ 0.000336
+0.06%
$ 1.63 million $ 11,886
Feb 25, 4 AM $ 0.000336
-0.03%
$ 1.63 million $ 11,598
Feb 25, 3 AM $ 0.000336
+0.06%
$ 1.63 million $ 11,493
Feb 25, 2 AM $ 0.000336
-0.06%
$ 1.63 million $ 13,748
Feb 25, 1 AM $ 0.000337
+36.72%
$ 1.63 million $ 13,883
Feb 25, 12 AM $ 0.000213
+0.00%
$ 1.03 million $ 11,518
Feb 24, 11 PM $ 0.000213
+0.00%
$ 1.03 million $ 11,586
Feb 24, 10 PM $ 0.000213
+0.00%
$ 1.03 million $ 11,681
Feb 24, 9 PM $ 0.000213
-0.74%
$ 1.03 million $ 11,733
Feb 24, 8 PM $ 0.000215
-1.24%
$ 1.04 million $ 11,750
Feb 24, 7 PM $ 0.000218
+0.00%
$ 1.06 million $ 12,904
Feb 24, 6 PM $ 0.000218
+0.88%
$ 1.06 million $ 14,052
Feb 24, 5 PM $ 0.000216
-0.28%
$ 1.05 million $ 14,020
Feb 24, 4 PM $ 0.000215
-2.58%
$ 1.04 million $ 14,227
Feb 24, 3 PM $ 0.000221
-6.72%
$ 1.07 million $ 14,516
Feb 24, 2 PM $ 0.000237
+1.98%
$ 1.15 million $ 14,677
Feb 24, 1 PM $ 0.000232
-3.93%
$ 1.13 million $ 15,532
Feb 24, 12 PM $ 0.000241
+0.00%
$ 1.17 million $ 16,666
Feb 24, 11 AM $ 0.000241
-2.19%
$ 1.17 million $ 17,025
Feb 24, 10 AM $ 0.000247
+2.24%
$ 1.2 million $ 17,743
Feb 24, 9 AM $ 0.000241
-0.21%
$ 1.17 million $ 17,923
Feb 24, 8 AM $ 0.000241
+0.00%
$ 1.17 million $ 17,965
Feb 24, 7 AM $ 0.000241
-2.58%
$ 1.17 million $ 18,389
Feb 24, 6 AM $ 0.000248
+0.00%
$ 1.2 million $ 19,006
Feb 24, 5 AM $ 0.000248
-0.60%
$ 1.2 million $ 19,331
Feb 24, 4 AM $ 0.000249
+1.05%
$ 1.21 million $ 19,807
Feb 24, 3 AM $ 0.000247
-1.56%
$ 1.2 million $ 20,120
Feb 24, 2 AM $ 0.000251
+0.80%
$ 1.22 million $ 19,944
Feb 24, 1 AM $ 0.000249
-20.03%
$ 1.21 million $ 19,527
Feb 24, 12 AM $ 0.000311
+0.03%
$ 1.51 million $ 10,659
Feb 23, 11 PM $ 0.000311
-0.03%
$ 1.51 million $ 10,778
Feb 23, 10 PM $ 0.000311
-0.10%
$ 1.51 million $ 10,998
Feb 23, 9 PM $ 0.000311
+0.19%
$ 1.51 million $ 11,123
Feb 23, 8 PM $ 0.000311
-0.19%
$ 1.51 million $ 11,173
Feb 23, 7 PM $ 0.000311
+0.03%
$ 1.51 million $ 11,711
Feb 23, 6 PM $ 0.000311
+0.00%
$ 1.51 million $ 11,997
Feb 23, 5 PM $ 0.000311
+0.00%
$ 1.51 million $ 11,988
Feb 23, 4 PM $ 0.000311
+26.37%
$ 1.51 million $ 12,058
Feb 23, 3 PM $ 0.000246
-0.85%
$ 1.19 million $ 19,991
Feb 23, 2 PM $ 0.000249
+0.85%
$ 1.21 million $ 19,840
Feb 23, 1 PM $ 0.00025
-1.96%
$ 1.21 million $ 19,405
Feb 23, 12 PM $ 0.000255
-17.63%
$ 1.24 million $ 18,054
Feb 23, 11 AM $ 0.000309
+0.19%
$ 1.5 million $ 11,348
Feb 23, 10 AM $ 0.000308
-0.13%
$ 1.5 million $ 11,119
Feb 23, 9 AM $ 0.000308
-0.06%
$ 1.5 million $ 11,779