Xeno Governance Historical Data

GXE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000308
-0.06%
$ 1.5 million $ 11,779
Feb 23, 8 AM $ 0.000309
+0.26%
$ 1.5 million $ 11,712
Feb 23, 7 AM $ 0.000308
+0.03%
$ 1.49 million $ 11,473
Feb 23, 6 AM $ 0.000308
-0.06%
$ 1.49 million $ 11,417
Feb 23, 5 AM $ 0.000308
+0.06%
$ 1.49 million $ 11,244
Feb 23, 4 AM $ 0.000307
-0.10%
$ 1.49 million $ 11,135
Feb 23, 3 AM $ 0.000308
+0.03%
$ 1.49 million $ 10,935
Feb 23, 2 AM $ 0.000279
-0.96%
$ 1.35 million $ 28,129
Feb 23, 1 AM $ 0.000281
+0.12%
$ 1.36 million $ 27,722
Feb 23, 12 AM $ 0.000281
+6.22%
$ 1.36 million $ 16,108
Feb 22, 11 PM $ 0.00027
-1.50%
$ 1.31 million $ 16,849
Feb 22, 10 PM $ 0.000274
+1.82%
$ 1.33 million $ 16,464
Feb 22, 9 PM $ 0.000269
-0.30%
$ 1.31 million $ 16,219
Feb 22, 8 PM $ 0.00027
+0.60%
$ 1.31 million $ 16,194
Feb 22, 7 PM $ 0.000269
-4.43%
$ 1.31 million $ 16,252
Feb 22, 6 PM $ 0.000282
+1.32%
$ 1.37 million $ 11,233
Feb 22, 5 PM $ 0.000278
+0.66%
$ 1.35 million $ 27,979
Feb 22, 4 PM $ 0.000276
+0.34%
$ 1.34 million $ 35,298
Feb 22, 3 PM $ 0.000275
-0.30%
$ 1.34 million $ 38,173
Feb 22, 2 PM $ 0.000276
-0.27%
$ 1.35 million $ 38,288
Feb 22, 1 PM $ 0.000277
-0.01%
$ 1.34 million $ 38,130
Feb 22, 12 PM $ 0.000277
+0.86%
$ 1.34 million $ 38,408
Feb 22, 11 AM $ 0.000275
-0.77%
$ 1.33 million $ 38,833
Feb 22, 10 AM $ 0.000277
-0.95%
$ 1.34 million $ 38,712
Feb 22, 9 AM $ 0.00028
-0.08%
$ 1.36 million $ 38,643
Feb 22, 8 AM $ 0.000279
-0.46%
$ 1.36 million $ 39,353
Feb 22, 7 AM $ 0.00028
-0.04%
$ 1.36 million $ 39,783
Feb 22, 6 AM $ 0.00028
-0.16%
$ 1.36 million $ 40,548
Feb 22, 5 AM $ 0.000281
+0.12%
$ 1.36 million $ 41,139
Feb 22, 4 AM $ 0.000281
-0.06%
$ 1.36 million $ 41,555
Feb 22, 3 AM $ 0.000281
-0.29%
$ 1.36 million $ 42,105
Feb 22, 2 AM $ 0.00032
+0.00%
$ 1.55 million $ 23,916
Feb 22, 12 AM $ 0.000305
-0.13%
$ 1.48 million $ 24,242
Feb 21, 11 PM $ 0.00031
-1.59%
$ 1.5 million $ 22,867
Feb 21, 10 PM $ 0.000303
+0.00%
$ 1.47 million $ 23,353
Feb 21, 9 PM $ 0.000303
+4.47%
$ 1.47 million $ 23,654
Feb 21, 8 PM $ 0.00029
+3.72%
$ 1.34 million $ 22,801
Feb 21, 7 PM $ 0.00028
-1.41%
$ 1.31 million $ 22,877
Feb 21, 6 PM $ 0.000284
-2.74%
$ 1.38 million $ 23,009
Feb 21, 5 PM $ 0.000284
-3.86%
$ 1.38 million $ 24,126
Feb 21, 4 PM $ 0.000295
-5.23%
$ 1.45 million $ 24,074
Feb 21, 3 PM $ 0.000299
-4.15%
$ 1.48 million $ 38,539
Feb 21, 2 PM $ 0.000312
-0.03%
$ 1.51 million $ 14,739
Feb 21, 1 PM $ 0.000312
+0.06%
$ 1.51 million $ 14,806
Feb 21, 12 PM $ 0.000312
+0.06%
$ 1.51 million $ 14,805
Feb 21, 11 AM $ 0.000312
-0.03%
$ 1.51 million $ 23,233
Feb 21, 10 AM $ 0.000312
+0.00%
$ 1.51 million $ 25,013
Feb 21, 9 AM $ 0.000312
+0.00%
$ 1.51 million $ 25,530
Feb 21, 8 AM $ 0.000312
-0.16%
$ 1.51 million $ 25,538
Feb 21, 7 AM $ 0.000312
-0.83%
$ 1.52 million $ 25,499