Xeno Governance Historical Data

GXE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000312
-0.83%
$ 1.52 million $ 25,499
Feb 21, 6 AM $ 0.000315
+0.22%
$ 1.53 million $ 25,259
Feb 21, 5 AM $ 0.00031
-0.06%
$ 1.51 million $ 24,744
Feb 21, 4 AM $ 0.00031
+1.21%
$ 1.51 million $ 24,646
Feb 21, 3 AM $ 0.000307
+9.65%
$ 1.49 million $ 24,645
Feb 21, 2 AM $ 0.00028
+1.60%
$ 1.36 million $ 33,608
Feb 21, 1 AM $ 0.000275
-5.81%
$ 1.34 million $ 33,424
Feb 21, 12 AM $ 0.000292
-2.53%
$ 1.42 million $ 32,778
Feb 20, 11 PM $ 0.0003
+3.31%
$ 1.46 million $ 32,701
Feb 20, 10 PM $ 0.000286
-6.14%
$ 1.39 million $ 31,093
Feb 20, 9 PM $ 0.000305
+5.29%
$ 1.48 million $ 30,729
Feb 20, 8 PM $ 0.000306
-0.23%
$ 1.48 million $ 30,034
Feb 20, 7 PM $ 0.000306
-8.58%
$ 1.48 million $ 30,663
Feb 20, 6 PM $ 0.000334
-0.06%
$ 1.62 million $ 20,776
Feb 20, 5 PM $ 0.000335
-0.03%
$ 1.62 million $ 20,802
Feb 20, 4 PM $ 0.000335
+11.01%
$ 1.62 million $ 20,657
Feb 20, 3 PM $ 0.000284
-15.83%
$ 1.38 million $ 32,355
Feb 20, 2 PM $ 0.000338
-0.06%
$ 1.64 million $ 20,606
Feb 20, 1 PM $ 0.000338
+0.03%
$ 1.64 million $ 20,571
Feb 20, 12 PM $ 0.000338
+4.39%
$ 1.64 million $ 20,493
Feb 20, 11 AM $ 0.000325
-4.36%
$ 1.58 million $ 14,618
Feb 20, 10 AM $ 0.00034
+1.40%
$ 1.65 million $ 11,010
Feb 20, 9 AM $ 0.000335
+20.47%
$ 1.63 million $ 10,563
Feb 20, 8 AM $ 0.000278
-4.79%
$ 1.36 million $ 22,270
Feb 20, 7 AM $ 0.000292
+0.10%
$ 1.42 million $ 21,969
Feb 20, 6 AM $ 0.000292
-1.39%
$ 1.42 million $ 21,742
Feb 20, 5 AM $ 0.000296
+1.51%
$ 1.43 million $ 20,108
Feb 20, 4 AM $ 0.000291
-0.31%
$ 1.41 million $ 20,034
Feb 20, 3 AM $ 0.000295
-12.10%
$ 1.43 million $ 19,775
Feb 20, 2 AM $ 0.000335
+1.58%
$ 1.63 million $ 10,463
Feb 20, 1 AM $ 0.00033
+0.78%
$ 1.6 million $ 29,132
Feb 20, 12 AM $ 0.000327
+0.35%
$ 1.59 million $ 28,245
Feb 19, 11 PM $ 0.000326
-0.56%
$ 1.58 million $ 28,203
Feb 19, 10 PM $ 0.000328
-0.19%
$ 1.59 million $ 27,654
Feb 19, 9 PM $ 0.000329
+0.35%
$ 1.59 million $ 27,775
Feb 19, 8 PM $ 0.000328
+1.07%
$ 1.59 million $ 27,861
Feb 19, 7 PM $ 0.000324
-0.22%
$ 1.57 million $ 26,926
Feb 19, 6 PM $ 0.000327
-0.04%
$ 1.59 million $ 26,964
Feb 19, 5 PM $ 0.000327
+1.78%
$ 1.59 million $ 26,754
Feb 19, 4 PM $ 0.000321
-4.27%
$ 1.56 million $ 25,208
Feb 19, 3 PM $ 0.000336
+5.47%
$ 1.63 million $ 10,733
Feb 19, 2 PM $ 0.000318
+9.45%
$ 1.54 million $ 22,449
Feb 19, 1 PM $ 0.000291
-13.22%
$ 1.41 million $ 11,895
Feb 19, 12 PM $ 0.000335
+3.66%
$ 1.63 million $ 10,700
Feb 19, 11 AM $ 0.000324
+0.03%
$ 1.57 million $ 21,806
Feb 19, 10 AM $ 0.000323
+0.64%
$ 1.57 million $ 21,688
Feb 19, 9 AM $ 0.000321
-0.07%
$ 1.56 million $ 22,556
Feb 19, 8 AM $ 0.000322
+0.53%
$ 1.56 million $ 22,790
Feb 19, 7 AM $ 0.000321
-0.83%
$ 1.56 million $ 22,710
Feb 19, 6 AM $ 0.000324
+0.04%
$ 1.57 million $ 22,371